|
Closing price on 10/21/2015
|
|
| Open |
53.50 |
| High |
54.00 |
| Low |
51.00 |
| Volume |
97,510 |
| Split-adjusted Price |
9.54 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2015
|
-1.00 / -1.87%
|
53.50
|
54.00
|
51.00
|
52.50
|
52.16
|
9.54
|
97,510
|
|
|
10/20/2015
|
-0.50 / -0.93%
|
55.00
|
55.00
|
53.00
|
53.50
|
54.35
|
9.72
|
94,360
|
|
|
10/19/2015
|
+2.50 / +4.85%
|
52.00
|
54.00
|
51.50
|
54.00
|
53.28
|
9.81
|
134,710
|
|
|
10/16/2015
|
+2.40 / +4.89%
|
49.00
|
51.50
|
49.00
|
51.50
|
50.62
|
9.36
|
117,730
|
|
|
10/15/2015
|
+0.20 / +0.41%
|
48.90
|
49.20
|
48.80
|
49.10
|
48.95
|
8.92
|
22,410
|
|
|
10/14/2015
|
-0.20 / -0.41%
|
49.10
|
49.20
|
48.90
|
48.90
|
48.98
|
8.89
|
26,500
|
|
|
10/13/2015
|
+0.10 / +0.20%
|
49.00
|
49.10
|
48.80
|
49.10
|
48.95
|
8.92
|
22,760
|
|
|
10/12/2015
|
0.00 / 0.00%
|
48.80
|
49.20
|
48.80
|
49.00
|
49.06
|
8.91
|
62,960
|
|
|
10/9/2015
|
+0.50 / +1.03%
|
48.90
|
49.00
|
48.40
|
49.00
|
48.87
|
8.91
|
83,140
|
|
|
10/8/2015
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.90
|
48.50
|
48.08
|
8.81
|
35,900
|
|
|
10/7/2015
|
+1.00 / +2.11%
|
47.40
|
49.00
|
47.40
|
48.50
|
48.12
|
8.81
|
19,930
|
|
|
10/6/2015
|
-1.50 / -3.06%
|
49.10
|
49.10
|
46.70
|
47.50
|
47.86
|
8.63
|
175,220
|
|
|
10/5/2015
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.30
|
49.00
|
48.88
|
8.91
|
11,580
|
|
|
10/2/2015
|
-0.50 / -1.01%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.47
|
8.91
|
81,500
|
|
|
10/1/2015
|
+1.60 / +3.34%
|
47.50
|
50.00
|
47.50
|
49.50
|
48.92
|
9.00
|
30,070
|
|
|
9/30/2015
|
+0.40 / +0.84%
|
47.50
|
47.90
|
47.40
|
47.90
|
47.53
|
8.71
|
47,320
|
|
|
9/29/2015
|
-0.10 / -0.21%
|
47.60
|
47.80
|
47.40
|
47.50
|
47.49
|
8.63
|
39,920
|
|
|
9/28/2015
|
-1.20 / -2.46%
|
49.00
|
49.00
|
47.40
|
47.60
|
47.54
|
8.65
|
48,930
|
|
|
9/25/2015
|
+2.30 / +4.95%
|
47.80
|
48.80
|
46.60
|
48.80
|
47.97
|
8.87
|
46,220
|
|
|
9/24/2015
|
+1.70 / +3.79%
|
45.00
|
47.00
|
44.50
|
46.50
|
45.80
|
8.45
|
32,010
|
|
|
9/23/2015
|
+0.10 / +0.22%
|
44.20
|
45.00
|
44.20
|
44.80
|
44.71
|
8.14
|
20,330
|
|
|
9/22/2015
|
-0.10 / -0.22%
|
44.90
|
44.90
|
44.00
|
44.70
|
44.31
|
8.12
|
11,960
|
|
|
9/21/2015
|
+0.90 / +2.05%
|
44.00
|
45.00
|
44.00
|
44.80
|
44.76
|
8.14
|
12,980
|
|
|
9/18/2015
|
+0.60 / +1.39%
|
44.00
|
44.00
|
43.60
|
43.90
|
43.74
|
7.98
|
40,280
|
|
|
9/17/2015
|
+0.90 / +2.12%
|
42.50
|
43.90
|
42.50
|
43.30
|
43.25
|
7.87
|
34,940
|
|
|
9/16/2015
|
+0.40 / +0.95%
|
42.00
|
42.40
|
42.00
|
42.40
|
42.11
|
7.71
|
3,990
|
|
|
9/15/2015
|
+0.20 / +0.48%
|
41.60
|
42.00
|
41.60
|
42.00
|
41.85
|
7.63
|
13,550
|
|
|
9/14/2015
|
-0.40 / -0.95%
|
42.40
|
42.40
|
41.70
|
41.80
|
42.06
|
7.60
|
1,070
|
|
|
9/11/2015
|
-0.10 / -0.24%
|
42.30
|
42.40
|
41.70
|
42.20
|
42.13
|
7.67
|
2,160
|
|
|
9/10/2015
|
0.00 / 0.00%
|
42.30
|
42.50
|
41.50
|
42.30
|
41.91
|
7.69
|
8,780
|
|
|