Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.35 / -0.73%	48.50	49.00	47.65	47.65	48.26	22.76	800
10/16/2023	+0.50 / +1.05%	48.00	49.10	48.00	48.00	48.15	22.93	1,400
10/13/2023	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	22.69	0
10/12/2023	-1.10 / -2.26%	48.60	48.60	47.50	47.50	47.80	22.69	3,500
10/11/2023	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	23.21	300
10/10/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.29	23.64	700
10/9/2023	+0.50 / +1.02%	50.40	50.40	49.50	49.50	50.19	23.64	800
10/6/2023	0.00 / 0.00%	49.05	49.10	49.00	49.00	49.06	23.40	1,600
10/5/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	23.40	500
10/4/2023	0.00 / 0.00%	49.00	49.45	47.00	49.00	48.35	23.40	1,300
10/3/2023	-0.50 / -1.01%	49.50	50.00	49.00	49.00	49.29	23.40	2,100
10/2/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.21	23.64	700
9/29/2023	0.00 / 0.00%	49.45	49.55	49.45	49.50	49.48	23.64	1,100
9/28/2023	+0.95 / +1.96%	49.50	49.50	49.50	49.50	49.50	23.64	100
9/27/2023	0.00 / 0.00%	48.55	50.50	48.55	48.55	48.96	23.19	5,800
9/26/2023	+0.45 / +0.94%	48.10	48.55	48.10	48.55	48.14	23.19	1,200
9/25/2023	+0.10 / +0.21%	49.00	49.00	48.05	48.10	48.83	22.97	8,600
9/22/2023	-0.15 / -0.31%	48.30	48.30	48.00	48.00	48.22	22.93	2,100
9/21/2023	+0.15 / +0.31%	49.50	50.40	48.15	48.15	49.66	23.00	3,700
9/20/2023	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	22.93	500
9/19/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	23.40	1,000
9/18/2023	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.00	23.40	1,100
9/15/2023	+1.30 / +2.69%	48.50	49.60	48.50	49.60	49.15	23.69	12,100
9/14/2023	+0.05 / +0.10%	48.30	48.30	48.30	48.30	48.30	23.07	1,100
9/13/2023	+0.05 / +0.10%	48.20	48.25	48.20	48.25	48.23	23.05	2,400
9/12/2023	+0.10 / +0.21%	48.15	48.20	48.15	48.20	48.18	23.02	1,000
9/11/2023	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	22.97	1,300
9/8/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	22.93	1,500
9/7/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	22.93	500
9/6/2023	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	22.93	300

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024