Closing price on 10/11/2012
|
|
Open |
28.00 |
High |
28.00 |
Low |
28.00 |
Volume |
0 |
Split-adjusted Price |
2.12 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/10/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/9/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
210
|
|
10/8/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/5/2012
|
+1.30 / +4.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
10
|
|
10/4/2012
|
+0.20 / +0.75%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.02
|
1,200
|
|
10/3/2012
|
-0.30 / -1.12%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.50
|
2.00
|
170
|
|
10/2/2012
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.02
|
15,330
|
|
10/1/2012
|
-1.20 / -4.29%
|
27.10
|
27.10
|
26.70
|
26.80
|
26.80
|
2.02
|
8,550
|
|
9/28/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
9/27/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,100
|
|
9/26/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
2,900
|
|
9/25/2012
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.00
|
2.12
|
11,090
|
|
9/24/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
2,300
|
|
9/21/2012
|
+1.20 / +4.48%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
10
|
|
9/20/2012
|
-1.20 / -4.29%
|
26.80
|
26.80
|
26.60
|
26.80
|
26.80
|
2.02
|
3,110
|
|
9/19/2012
|
0.00 / 0.00%
|
27.80
|
28.00
|
26.60
|
28.00
|
28.00
|
2.12
|
4,750
|
|
9/18/2012
|
-1.00 / -3.45%
|
28.10
|
28.10
|
27.60
|
28.00
|
28.00
|
2.12
|
13,010
|
|
9/17/2012
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.30
|
29.00
|
29.00
|
2.19
|
2,460
|
|
9/14/2012
|
+1.00 / +3.57%
|
28.50
|
29.00
|
28.50
|
29.00
|
29.00
|
2.19
|
11,780
|
|
9/13/2012
|
+1.10 / +4.09%
|
27.50
|
28.20
|
27.50
|
28.00
|
28.00
|
2.12
|
7,590
|
|
9/12/2012
|
+0.10 / +0.37%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
2.03
|
20
|
|
9/11/2012
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.02
|
400
|
|
9/10/2012
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.04
|
0
|
|
9/7/2012
|
-0.40 / -1.46%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.04
|
1,160
|
|
9/6/2012
|
+0.20 / +0.74%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
2.07
|
10
|
|
9/5/2012
|
+0.20 / +0.74%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
2.06
|
10
|
|
9/4/2012
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.04
|
200
|
|
8/31/2012
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
0
|
|
8/30/2012
|
+0.80 / +3.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
10
|
|
|