Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	0.00 / 0.00%	31.20	31.70	31.20	31.50	31.50	5.34	16,260
1/8/2015	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.50	5.34	6,700
1/7/2015	+0.10 / +0.32%	31.60	32.00	31.60	31.70	31.70	5.37	6,160
1/6/2015	-0.40 / -1.25%	31.90	31.90	31.60	31.60	31.60	5.36	650
1/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.42	7,010
12/31/2014	0.00 / 0.00%	31.60	32.00	31.60	32.00	32.00	5.42	5,090
12/30/2014	+1.00 / +3.23%	31.00	32.00	30.80	32.00	32.00	5.42	5,490
12/29/2014	-1.40 / -4.32%	31.20	32.30	31.00	31.00	31.00	5.25	19,620
12/26/2014	+0.90 / +2.86%	31.30	32.40	31.30	32.40	32.40	5.49	3,630
12/25/2014	0.00 / 0.00%	32.10	33.00	31.40	31.50	31.50	5.34	17,060
12/24/2014	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.50	5.34	6,660
12/23/2014	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	5.34	12,300
12/22/2014	0.00 / 0.00%	31.40	31.70	31.40	31.50	31.50	5.34	12,370
12/19/2014	+0.40 / +1.29%	32.30	32.30	31.50	31.50	31.50	5.34	9,020
12/18/2014	0.00 / 0.00%	29.30	32.30	29.30	31.10	31.10	5.27	8,920
12/17/2014	-2.30 / -6.89%	32.30	32.30	31.10	31.10	31.10	5.27	50,690
12/16/2014	-0.10 / -0.30%	32.80	33.50	32.00	33.40	33.40	5.66	5,970
12/15/2014	+0.20 / +0.60%	32.50	33.50	32.50	33.50	33.50	5.68	1,530
12/12/2014	-0.60 / -1.77%	32.50	33.30	32.20	33.30	33.30	5.64	3,610
12/11/2014	+1.70 / +5.28%	32.00	33.90	32.00	33.90	33.90	5.74	15,630
12/10/2014	+0.10 / +0.31%	33.50	33.60	32.00	32.20	32.20	5.46	6,310
12/9/2014	-1.90 / -5.59%	32.80	33.90	32.10	32.10	32.10	5.44	18,460
12/8/2014	0.00 / 0.00%	33.30	34.20	32.90	34.00	34.00	5.76	25,370
12/5/2014	-0.40 / -1.16%	34.20	34.30	33.60	34.00	34.00	5.76	1,940
12/4/2014	+0.60 / +1.78%	33.60	36.10	33.50	34.40	34.40	5.83	9,750
12/3/2014	-0.10 / -0.29%	33.90	33.90	33.20	33.80	33.80	5.73	9,830
12/2/2014	+1.90 / +5.94%	32.00	34.00	32.00	33.90	33.90	5.74	4,130
12/1/2014	-0.40 / -1.23%	32.10	32.40	31.80	32.00	32.00	5.42	9,950
11/28/2014	-0.30 / -0.92%	33.00	33.00	32.00	32.40	32.40	5.49	29,280
11/27/2014	-0.50 / -1.51%	32.40	33.00	31.60	32.70	32.70	5.54	12,530

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024