Closing price on 1/6/2011
|
|
Open |
60.00 |
High |
60.00 |
Low |
60.00 |
Volume |
10 |
Split-adjusted Price |
3.28 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2011
|
-2.00 / -3.23%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
3.28
|
10
|
|
1/5/2011
|
-2.00 / -3.13%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
3.39
|
22,240
|
|
1/4/2011
|
+2.50 / +4.07%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
3.50
|
500
|
|
12/31/2010
|
-3.00 / -4.65%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
3.36
|
10
|
|
12/30/2010
|
+1.00 / +1.57%
|
60.50
|
64.50
|
60.50
|
64.50
|
64.50
|
3.52
|
58,200
|
|
12/29/2010
|
+1.50 / +2.42%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
3.47
|
10
|
|
12/28/2010
|
-3.00 / -4.62%
|
66.50
|
66.50
|
62.00
|
62.00
|
62.00
|
3.39
|
12,320
|
|
12/27/2010
|
+2.00 / +3.17%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
10,000
|
|
12/24/2010
|
-3.00 / -4.55%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
3.44
|
40,130
|
|
12/23/2010
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
0
|
|
12/22/2010
|
+2.00 / +3.13%
|
61.50
|
66.00
|
61.00
|
66.00
|
66.00
|
3.61
|
32,950
|
|
12/21/2010
|
-3.00 / -4.48%
|
66.00
|
67.00
|
64.00
|
64.00
|
64.00
|
3.50
|
14,450
|
|
12/20/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/17/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/16/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/15/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
500
|
|
12/14/2010
|
+3.00 / +4.69%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
2,000
|
|
12/13/2010
|
+2.00 / +3.23%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
3.50
|
2,000
|
|
12/10/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
12/9/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
12/8/2010
|
-2.50 / -3.88%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
450
|
|
12/7/2010
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
3.52
|
0
|
|
12/6/2010
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
3.52
|
0
|
|
12/3/2010
|
-0.50 / -0.77%
|
62.00
|
64.50
|
62.00
|
64.50
|
64.50
|
3.52
|
2,010
|
|
12/2/2010
|
+3.00 / +4.84%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
1,000
|
|
12/1/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
11/30/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
11/29/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
260
|
|
11/26/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
11/25/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
32,000
|
|
|