Closing price on 1/24/2011
|
|
Open |
62.50 |
High |
62.50 |
Low |
62.50 |
Volume |
10 |
Split-adjusted Price |
3.42 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2011
|
+1.00 / +1.63%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
3.42
|
10
|
|
1/21/2011
|
+0.50 / +0.82%
|
61.00
|
61.50
|
61.00
|
61.50
|
61.50
|
3.36
|
200
|
|
1/20/2011
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
3.33
|
0
|
|
1/19/2011
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
3.33
|
3,790
|
|
1/18/2011
|
-1.50 / -2.40%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
3.33
|
10
|
|
1/17/2011
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
3.42
|
0
|
|
1/14/2011
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
3.42
|
0
|
|
1/13/2011
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
3.42
|
0
|
|
1/12/2011
|
+1.50 / +2.46%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
3.42
|
10
|
|
1/11/2011
|
-3.00 / -4.69%
|
63.00
|
63.00
|
61.00
|
61.00
|
61.00
|
3.33
|
6,010
|
|
1/10/2011
|
+1.50 / +2.40%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
3.50
|
10
|
|
1/7/2011
|
+2.50 / +4.17%
|
58.00
|
62.50
|
58.00
|
62.50
|
62.50
|
3.42
|
20
|
|
1/6/2011
|
-2.00 / -3.23%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
3.28
|
10
|
|
1/5/2011
|
-2.00 / -3.13%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
3.39
|
22,240
|
|
1/4/2011
|
+2.50 / +4.07%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
3.50
|
500
|
|
12/31/2010
|
-3.00 / -4.65%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
3.36
|
10
|
|
12/30/2010
|
+1.00 / +1.57%
|
60.50
|
64.50
|
60.50
|
64.50
|
64.50
|
3.52
|
58,200
|
|
12/29/2010
|
+1.50 / +2.42%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
3.47
|
10
|
|
12/28/2010
|
-3.00 / -4.62%
|
66.50
|
66.50
|
62.00
|
62.00
|
62.00
|
3.39
|
12,320
|
|
12/27/2010
|
+2.00 / +3.17%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
10,000
|
|
12/24/2010
|
-3.00 / -4.55%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
3.44
|
40,130
|
|
12/23/2010
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
0
|
|
12/22/2010
|
+2.00 / +3.13%
|
61.50
|
66.00
|
61.00
|
66.00
|
66.00
|
3.61
|
32,950
|
|
12/21/2010
|
-3.00 / -4.48%
|
66.00
|
67.00
|
64.00
|
64.00
|
64.00
|
3.50
|
14,450
|
|
12/20/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/17/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/16/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/15/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
500
|
|
12/14/2010
|
+3.00 / +4.69%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
2,000
|
|
12/13/2010
|
+2.00 / +3.23%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
3.50
|
2,000
|
|
|