Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	+0.10 / +0.21%	47.40	48.10	47.30	48.10	47.69	14.91	29,760
1/19/2018	-0.30 / -0.62%	47.60	48.20	47.50	48.00	47.93	14.88	37,720
1/18/2018	0.00 / 0.00%	48.30	48.50	48.00	48.30	48.25	14.98	21,100
1/17/2018	-0.50 / -1.02%	48.10	49.00	48.10	48.30	48.78	14.98	36,430
1/16/2018	+0.80 / +1.67%	48.00	48.90	48.00	48.80	48.22	15.13	9,830
1/15/2018	-1.00 / -2.04%	50.00	50.00	47.00	48.00	47.98	14.88	53,010
1/12/2018	-2.80 / -5.41%	54.20	54.20	49.00	49.00	50.94	15.19	73,880
1/11/2018	+3.35 / +6.91%	51.80	51.80	51.10	51.80	51.80	16.06	129,660
1/10/2018	+3.15 / +6.95%	46.00	48.45	45.90	48.45	47.81	15.02	88,500
1/9/2018	+0.80 / +1.80%	44.60	45.50	44.60	45.30	45.04	14.05	32,660
1/8/2018	+0.90 / +2.06%	43.60	44.50	43.60	44.50	44.11	13.80	17,070
1/5/2018	+0.60 / +1.40%	43.50	43.60	43.50	43.60	43.52	13.52	30,080
1/4/2018	-0.40 / -0.92%	43.10	43.40	43.00	43.00	43.11	13.33	31,570
1/3/2018	0.00 / 0.00%	43.20	43.40	43.20	43.40	43.29	13.46	27,630
1/2/2018	+0.30 / +0.70%	43.50	43.50	43.10	43.40	43.30	13.46	8,130
12/29/2017	+0.10 / +0.23%	43.00	43.20	43.00	43.10	43.01	13.36	49,380
12/28/2017	-0.40 / -0.92%	43.00	43.30	42.60	43.00	42.86	13.33	13,090
12/27/2017	+0.10 / +0.23%	43.30	43.40	43.00	43.40	43.27	13.46	15,000
12/26/2017	+0.30 / +0.70%	43.00	43.30	42.90	43.30	43.03	13.43	49,410
12/25/2017	0.00 / 0.00%	43.40	43.40	42.60	43.00	42.88	13.33	7,090
12/22/2017	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.98	13.33	24,730
12/21/2017	-0.20 / -0.47%	43.00	43.00	42.80	42.80	43.00	13.27	3,070
12/20/2017	+0.20 / +0.47%	42.60	43.50	42.50	43.00	42.96	13.33	41,950
12/19/2017	+0.30 / +0.71%	43.00	43.00	42.40	42.80	42.52	13.27	6,020
12/18/2017	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.61	13.18	9,880
12/15/2017	+0.40 / +0.94%	42.50	43.00	42.40	43.00	42.50	13.33	10,330
12/14/2017	-0.80 / -1.84%	43.30	43.30	42.50	42.60	42.90	13.21	3,590
12/13/2017	0.00 / 0.00%	42.50	43.70	42.50	43.40	43.13	13.46	7,210
12/12/2017	+0.90 / +2.12%	42.50	43.60	42.40	43.40	42.52	13.46	23,450
12/11/2017	-0.30 / -0.70%	42.80	42.90	42.50	42.50	42.62	13.18	11,660

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel