Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	+0.50 / +0.83%	58.50	60.50	58.00	60.50	60.50	3.01	8,120
1/21/2010	-3.00 / -4.76%	60.00	63.00	60.00	60.00	60.00	2.98	30,880
1/20/2010	-1.00 / -1.56%	65.00	65.00	63.00	63.00	63.00	3.13	33,840
1/19/2010	+0.50 / +0.79%	63.50	64.50	63.00	64.00	64.00	3.18	13,860
1/18/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	3.15	19,470
1/15/2010	+0.50 / +0.76%	67.00	67.00	65.50	66.50	66.50	3.30	9,850
1/14/2010	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	3.28	31,770
1/13/2010	-1.00 / -1.56%	66.00	66.00	62.00	63.00	63.00	3.13	66,030
1/12/2010	-2.00 / -3.03%	66.00	67.50	64.00	64.00	64.00	3.18	31,700
1/11/2010	-2.50 / -3.65%	67.50	68.00	66.00	66.00	66.00	3.28	41,770
1/8/2010	-2.50 / -3.52%	70.00	70.50	68.50	68.50	68.50	3.40	37,030
1/7/2010	0.00 / 0.00%	73.00	73.00	68.00	71.00	71.00	3.53	19,130
1/6/2010	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	3.53	130,030
1/5/2010	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	3.38	29,130
1/4/2010	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.23	24,610
12/31/2009	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	3.08	109,870
12/30/2009	+2.50 / +4.39%	58.00	59.50	58.00	59.50	59.50	2.96	48,250
12/29/2009	-1.00 / -1.72%	59.00	59.00	57.00	57.00	57.00	2.83	11,600
12/28/2009	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	2.88	30,120
12/25/2009	+2.00 / +3.57%	57.00	58.00	55.00	58.00	58.00	2.88	28,710
12/24/2009	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	2.78	35,710
12/23/2009	+0.50 / +0.87%	57.50	58.00	56.00	58.00	58.00	2.88	10,550
12/22/2009	-0.50 / -0.86%	57.00	58.00	56.00	57.50	57.50	2.86	29,960
12/21/2009	+1.50 / +2.65%	56.50	58.50	54.00	58.00	58.00	2.88	24,900
12/18/2009	0.00 / 0.00%	54.00	56.50	54.00	56.50	56.50	2.81	67,190
12/17/2009	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	2.81	4,000
12/16/2009	-3.00 / -4.84%	59.00	60.00	59.00	59.00	59.00	2.93	4,010
12/15/2009	0.00 / 0.00%	62.00	62.00	59.00	62.00	62.00	3.08	13,870
12/14/2009	+2.00 / +3.33%	63.00	63.00	58.00	62.00	62.00	3.08	16,910
12/11/2009	-1.50 / -2.44%	63.00	63.00	59.00	60.00	60.00	2.98	49,210

<<Previous 1 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel