Closing price on 1/18/2013
|
|
Open |
29.30 |
High |
29.30 |
Low |
28.80 |
Volume |
2,230 |
Split-adjusted Price |
2.25 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2013
|
-0.20 / -0.69%
|
29.30
|
29.30
|
28.80
|
28.80
|
28.80
|
2.25
|
2,230
|
|
1/17/2013
|
-0.50 / -1.69%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
2.27
|
2,370
|
|
1/16/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.50
|
2.31
|
10,560
|
|
1/15/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
5,310
|
|
1/14/2013
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.40
|
29.50
|
29.50
|
2.31
|
7,500
|
|
1/11/2013
|
+0.50 / +1.72%
|
29.60
|
30.00
|
29.10
|
29.50
|
29.50
|
2.31
|
570
|
|
1/10/2013
|
-1.00 / -3.33%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
2.27
|
1,830
|
|
1/9/2013
|
+1.00 / +3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
30.00
|
2.35
|
1,010
|
|
1/8/2013
|
-0.50 / -1.69%
|
28.50
|
29.00
|
28.50
|
29.00
|
29.00
|
2.27
|
490
|
|
1/7/2013
|
0.00 / 0.00%
|
29.20
|
29.50
|
28.50
|
29.50
|
29.50
|
2.31
|
4,630
|
|
1/4/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
0
|
|
1/3/2013
|
+0.30 / +1.03%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
1,200
|
|
1/2/2013
|
+0.20 / +0.69%
|
29.40
|
29.40
|
29.20
|
29.20
|
29.20
|
2.29
|
2,340
|
|
12/28/2012
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.27
|
230
|
|
12/27/2012
|
+0.60 / +2.11%
|
28.40
|
29.00
|
28.40
|
29.00
|
29.00
|
2.27
|
2,130
|
|
12/26/2012
|
+0.40 / +1.43%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
2.22
|
10
|
|
12/25/2012
|
-0.50 / -1.75%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.19
|
20
|
|
12/24/2012
|
0.00 / 0.00%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.50
|
2.23
|
80
|
|
12/21/2012
|
+0.30 / +1.06%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.50
|
2.23
|
40
|
|
12/20/2012
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
2.21
|
0
|
|
12/19/2012
|
+0.10 / +0.36%
|
28.00
|
28.20
|
28.00
|
28.20
|
28.20
|
2.21
|
580
|
|
12/18/2012
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.10
|
2.20
|
370
|
|
12/17/2012
|
+0.10 / +0.36%
|
27.70
|
28.10
|
27.60
|
28.10
|
28.10
|
2.20
|
100
|
|
12/14/2012
|
-1.00 / -3.45%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.19
|
20
|
|
12/13/2012
|
-0.10 / -0.34%
|
29.10
|
29.10
|
29.00
|
29.00
|
29.00
|
2.19
|
1,140
|
|
12/12/2012
|
+0.10 / +0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.10
|
2.20
|
50
|
|
12/11/2012
|
+0.40 / +1.40%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.19
|
50
|
|
12/10/2012
|
+0.10 / +0.35%
|
29.50
|
29.50
|
28.60
|
28.60
|
28.60
|
2.16
|
1,120
|
|
12/7/2012
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.50
|
2.15
|
510
|
|
12/6/2012
|
+0.50 / +1.79%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2.15
|
130
|
|
|