|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
3.80
|
157
|
465,002
|
180
|
797,600
|
-332,598
|
81,900
|
311,400
|
|
|
3/17/2026
|
3.90
|
210
|
794,525
|
139
|
641,946
|
152,579
|
326,200
|
1,222,320
|
|
|
3/16/2026
|
3.70
|
316
|
1,392,119
|
151
|
2,426,514
|
-1,034,395
|
796,600
|
2,970,470
|
|
|
3/13/2026
|
3.80
|
180
|
813,107
|
145
|
669,782
|
143,325
|
278,700
|
1,065,750
|
|
|
3/12/2026
|
3.80
|
140
|
479,575
|
166
|
840,486
|
-360,911
|
90,400
|
352,020
|
|
|
3/11/2026
|
3.90
|
199
|
1,216,341
|
198
|
1,015,694
|
200,647
|
553,600
|
2,122,440
|
|
|
3/10/2026
|
3.80
|
162
|
1,071,169
|
150
|
595,497
|
475,672
|
189,100
|
707,710
|
|
|
3/9/2026
|
3.60
|
212
|
700,257
|
181
|
1,262,961
|
-562,704
|
632,800
|
2,290,010
|
|
|
3/6/2026
|
3.90
|
123
|
725,879
|
146
|
593,230
|
132,649
|
110,600
|
426,040
|
|
|
3/5/2026
|
3.90
|
177
|
1,225,534
|
146
|
857,970
|
367,564
|
473,200
|
1,832,860
|
|
|
3/4/2026
|
3.80
|
254
|
1,440,185
|
163
|
920,916
|
519,269
|
468,000
|
1,790,100
|
|
|
3/3/2026
|
3.80
|
203
|
1,175,121
|
137
|
791,210
|
383,911
|
317,600
|
1,227,650
|
|
|
3/2/2026
|
3.80
|
274
|
750,079
|
183
|
931,525
|
-181,446
|
257,500
|
1,002,480
|
|
|
2/27/2026
|
4.00
|
169
|
774,066
|
227
|
879,883
|
-105,817
|
263,500
|
1,061,550
|
|
|
2/26/2026
|
4.00
|
193
|
595,804
|
247
|
941,340
|
-345,536
|
210,800
|
850,260
|
|
|
2/25/2026
|
4.10
|
164
|
731,557
|
232
|
889,139
|
-157,582
|
194,600
|
796,070
|
|
|
2/24/2026
|
4.10
|
180
|
688,339
|
209
|
888,945
|
-200,606
|
252,200
|
1,004,980
|
|
|
2/23/2026
|
4.10
|
135
|
358,274
|
145
|
676,048
|
-317,774
|
116,600
|
467,460
|
|
|
Page 1 of 1
|
|
|