|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.90
|
187
|
579,637
|
132
|
1,041,520
|
-461,883
|
276,200
|
1,080,900
|
|
|
1/22/2026
|
4.00
|
219
|
576,024
|
153
|
971,311
|
-395,287
|
272,400
|
1,083,130
|
|
|
1/21/2026
|
4.00
|
166
|
484,879
|
135
|
788,200
|
-303,321
|
131,600
|
525,770
|
|
|
1/20/2026
|
4.00
|
179
|
726,319
|
193
|
1,104,766
|
-378,447
|
306,400
|
1,243,140
|
|
|
1/19/2026
|
4.00
|
167
|
476,232
|
162
|
933,781
|
-457,549
|
105,500
|
421,160
|
|
|
1/16/2026
|
4.00
|
240
|
781,456
|
195
|
1,156,127
|
-374,671
|
300,600
|
1,196,640
|
|
|
1/15/2026
|
4.10
|
130
|
541,387
|
175
|
793,432
|
-252,045
|
95,500
|
381,100
|
|
|
1/14/2026
|
4.00
|
171
|
599,919
|
172
|
824,773
|
-224,854
|
219,500
|
878,270
|
|
|
1/13/2026
|
4.00
|
145
|
620,427
|
170
|
893,595
|
-273,168
|
292,100
|
1,175,520
|
|
|
1/12/2026
|
4.00
|
148
|
508,856
|
171
|
703,317
|
-194,461
|
171,300
|
684,620
|
|
|
1/9/2026
|
4.00
|
139
|
385,316
|
160
|
699,235
|
-313,919
|
118,000
|
467,410
|
|
|
1/8/2026
|
4.00
|
169
|
458,160
|
194
|
781,035
|
-322,875
|
127,800
|
515,760
|
|
|
1/7/2026
|
4.10
|
145
|
439,899
|
150
|
590,031
|
-150,132
|
94,300
|
383,090
|
|
|
1/6/2026
|
4.00
|
231
|
609,447
|
165
|
805,950
|
-196,503
|
360,300
|
1,423,890
|
|
|
1/5/2026
|
4.00
|
201
|
505,665
|
124
|
974,268
|
-468,603
|
324,100
|
1,313,430
|
|
|
12/31/2025
|
4.10
|
181
|
2,676,121
|
142
|
1,075,935
|
1,600,186
|
206,600
|
866,550
|
|
|
12/30/2025
|
4.30
|
115
|
395,663
|
143
|
881,824
|
-486,161
|
52,600
|
222,560
|
|
|
12/29/2025
|
4.30
|
124
|
551,754
|
154
|
940,085
|
-388,331
|
201,500
|
841,240
|
|
|
12/26/2025
|
4.20
|
173
|
559,537
|
137
|
840,177
|
-280,640
|
198,600
|
832,760
|
|
|
Page 1 of 1
|
|
|