|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
3.00
|
242
|
1,086,472
|
277
|
1,732,419
|
-645,947
|
244,000
|
732,300
|
|
|
6/17/2025
|
3.00
|
251
|
1,094,950
|
298
|
1,707,199
|
-612,249
|
142,800
|
432,140
|
|
|
6/16/2025
|
3.10
|
242
|
1,405,978
|
245
|
1,417,998
|
-12,020
|
158,200
|
477,580
|
|
|
6/13/2025
|
3.00
|
270
|
2,579,299
|
361
|
2,514,117
|
65,182
|
514,600
|
1,544,140
|
|
|
6/12/2025
|
3.10
|
296
|
4,428,605
|
186
|
1,031,975
|
3,396,630
|
310,800
|
944,070
|
|
|
6/11/2025
|
2.90
|
250
|
1,074,871
|
247
|
1,920,485
|
-845,614
|
255,300
|
763,030
|
|
|
6/10/2025
|
3.00
|
353
|
2,794,800
|
179
|
1,197,990
|
1,596,810
|
417,700
|
1,259,850
|
|
|
6/9/2025
|
2.90
|
335
|
1,642,824
|
226
|
1,978,751
|
-335,927
|
640,800
|
1,927,710
|
|
|
6/6/2025
|
3.00
|
228
|
1,262,639
|
255
|
1,642,379
|
-379,740
|
183,200
|
565,900
|
|
|
6/5/2025
|
3.10
|
315
|
1,490,658
|
339
|
2,399,297
|
-908,639
|
504,800
|
1,566,360
|
|
|
6/4/2025
|
3.20
|
275
|
2,109,489
|
431
|
2,696,872
|
-587,383
|
633,200
|
2,023,030
|
|
|
6/3/2025
|
3.20
|
306
|
3,540,868
|
410
|
2,393,757
|
1,147,111
|
553,300
|
1,732,010
|
|
|
6/2/2025
|
3.10
|
301
|
3,638,110
|
398
|
2,821,909
|
816,201
|
1,107,300
|
3,429,540
|
|
|
5/30/2025
|
3.10
|
313
|
2,085,880
|
346
|
2,297,864
|
-211,984
|
459,800
|
1,381,170
|
|
|
5/29/2025
|
3.00
|
294
|
1,585,867
|
357
|
2,697,175
|
-1,111,308
|
739,800
|
2,223,840
|
|
|
5/28/2025
|
3.10
|
397
|
2,429,721
|
467
|
4,369,260
|
-1,939,539
|
857,300
|
2,675,030
|
|
|
5/27/2025
|
3.10
|
508
|
9,164,293
|
375
|
7,031,988
|
2,132,305
|
6,426,600
|
19,213,270
|
|
|
5/26/2025
|
2.90
|
354
|
4,094,524
|
283
|
2,381,945
|
1,712,579
|
1,094,500
|
3,171,660
|
|
|
5/23/2025
|
2.90
|
210
|
1,474,194
|
188
|
1,158,547
|
315,647
|
170,000
|
491,800
|
|
|
5/22/2025
|
2.90
|
238
|
1,295,223
|
247
|
1,584,408
|
-289,185
|
506,100
|
1,468,960
|
|
|
Page 1 of 2 Next>
|
|
|