|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.80
|
182
|
634,700
|
362
|
2,447,905
|
-1,813,205
|
400,700
|
1,978,940
|
|
|
10/30/2025
|
4.90
|
380
|
2,062,871
|
305
|
1,378,498
|
684,373
|
1,183,500
|
5,737,420
|
|
|
10/29/2025
|
4.50
|
210
|
805,935
|
147
|
894,932
|
-88,997
|
321,300
|
1,432,660
|
|
|
10/28/2025
|
4.40
|
0
|
537,800
|
0
|
1,146,300
|
-608,500
|
332,400
|
1,464,460
|
|
|
10/27/2025
|
4.50
|
150
|
544,226
|
188
|
575,943
|
-31,717
|
165,600
|
742,090
|
|
|
10/24/2025
|
4.40
|
152
|
468,390
|
168
|
653,176
|
-184,786
|
227,500
|
1,009,090
|
|
|
10/23/2025
|
4.50
|
213
|
941,583
|
153
|
807,691
|
133,892
|
300,600
|
1,337,120
|
|
|
10/22/2025
|
4.50
|
248
|
832,402
|
139
|
686,182
|
146,220
|
145,700
|
639,010
|
|
|
10/21/2025
|
4.50
|
374
|
2,777,483
|
283
|
2,376,891
|
400,592
|
1,594,500
|
7,038,010
|
|
|
10/20/2025
|
4.40
|
337
|
1,337,888
|
255
|
2,113,851
|
-775,963
|
1,011,900
|
4,627,720
|
|
|
10/17/2025
|
4.80
|
237
|
924,044
|
215
|
1,031,038
|
-106,994
|
259,600
|
1,256,590
|
|
|
10/16/2025
|
4.90
|
243
|
1,394,378
|
210
|
1,678,891
|
-284,513
|
825,200
|
3,957,050
|
|
|
10/15/2025
|
4.80
|
285
|
794,173
|
199
|
1,399,642
|
-605,469
|
332,100
|
1,605,890
|
|
|
10/14/2025
|
4.80
|
301
|
1,087,863
|
258
|
2,137,025
|
-1,049,162
|
477,500
|
2,339,570
|
|
|
10/13/2025
|
4.90
|
356
|
1,173,047
|
246
|
1,652,439
|
-479,392
|
694,700
|
3,417,580
|
|
|
10/10/2025
|
5.00
|
280
|
1,048,906
|
252
|
1,449,302
|
-400,396
|
385,900
|
1,922,350
|
|
|
10/9/2025
|
4.90
|
217
|
650,843
|
275
|
1,528,140
|
-877,297
|
323,100
|
1,610,880
|
|
|
10/8/2025
|
5.00
|
255
|
778,639
|
256
|
1,807,861
|
-1,029,222
|
266,900
|
1,339,760
|
|
|
10/7/2025
|
5.00
|
263
|
738,483
|
282
|
1,922,140
|
-1,183,657
|
394,900
|
1,981,190
|
|
|
10/6/2025
|
5.10
|
289
|
1,388,800
|
267
|
1,543,651
|
-154,851
|
385,000
|
1,957,640
|
|
|
Page 1 of 2 Next>
|
|
|