|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2025
|
3.10
|
508
|
9,164,293
|
375
|
7,031,988
|
2,132,305
|
6,426,600
|
19,213,270
|
|
|
5/26/2025
|
2.90
|
354
|
4,094,524
|
283
|
2,381,945
|
1,712,579
|
1,094,500
|
3,171,660
|
|
|
5/23/2025
|
2.90
|
210
|
1,474,194
|
188
|
1,158,547
|
315,647
|
170,000
|
491,800
|
|
|
5/22/2025
|
2.90
|
238
|
1,295,223
|
247
|
1,584,408
|
-289,185
|
506,100
|
1,468,960
|
|
|
5/21/2025
|
2.90
|
357
|
3,908,387
|
309
|
2,121,743
|
1,786,644
|
943,200
|
2,775,380
|
|
|
5/20/2025
|
2.90
|
281
|
1,934,992
|
249
|
1,561,884
|
373,108
|
475,800
|
1,383,890
|
|
|
5/19/2025
|
2.90
|
279
|
1,661,928
|
326
|
2,016,210
|
-354,282
|
429,900
|
1,268,080
|
|
|
5/16/2025
|
3.00
|
466
|
5,272,668
|
408
|
2,828,574
|
2,444,094
|
2,219,300
|
6,588,860
|
|
|
5/15/2025
|
2.80
|
218
|
2,241,777
|
263
|
1,610,098
|
631,679
|
456,000
|
1,276,980
|
|
|
5/14/2025
|
2.80
|
277
|
1,969,813
|
262
|
1,780,418
|
189,395
|
687,800
|
1,927,120
|
|
|
5/13/2025
|
2.80
|
282
|
1,593,027
|
321
|
1,757,840
|
-164,813
|
611,100
|
1,711,330
|
|
|
5/12/2025
|
2.80
|
201
|
965,590
|
243
|
1,283,703
|
-318,113
|
86,200
|
235,200
|
|
|
5/9/2025
|
2.70
|
154
|
616,952
|
245
|
1,415,415
|
-798,463
|
88,000
|
238,400
|
|
|
5/8/2025
|
2.80
|
183
|
886,061
|
233
|
1,072,763
|
-186,702
|
177,800
|
485,330
|
|
|
5/7/2025
|
2.70
|
144
|
725,868
|
218
|
1,039,098
|
-313,230
|
177,500
|
479,570
|
|
|
5/6/2025
|
2.70
|
181
|
836,922
|
211
|
1,779,739
|
-942,817
|
411,800
|
1,116,270
|
|
|
5/5/2025
|
2.70
|
146
|
559,397
|
155
|
732,740
|
-173,343
|
174,300
|
470,730
|
|
|
4/29/2025
|
2.70
|
147
|
772,009
|
198
|
901,701
|
-129,692
|
283,200
|
761,590
|
|
|
4/28/2025
|
2.70
|
132
|
608,522
|
188
|
856,682
|
-248,160
|
131,900
|
356,320
|
|
|
Page 1 of 1
|
|
|