|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
4.50
|
705
|
12,552,417
|
770
|
4,812,653
|
7,739,764
|
4,171,600
|
18,191,650
|
|
|
8/12/2025
|
4.10
|
386
|
2,400,676
|
453
|
3,477,017
|
-1,076,341
|
955,800
|
3,984,120
|
|
|
8/11/2025
|
4.20
|
376
|
2,065,955
|
554
|
2,836,129
|
-770,174
|
541,500
|
2,273,160
|
|
|
8/8/2025
|
4.20
|
441
|
2,727,298
|
490
|
3,598,330
|
-871,032
|
1,104,800
|
4,540,200
|
|
|
8/7/2025
|
4.20
|
381
|
2,045,238
|
454
|
2,975,231
|
-929,993
|
858,400
|
3,526,850
|
|
|
8/6/2025
|
4.20
|
327
|
1,890,127
|
407
|
2,608,385
|
-718,258
|
612,100
|
2,515,170
|
|
|
8/5/2025
|
4.10
|
378
|
2,078,086
|
530
|
4,013,069
|
-1,934,983
|
1,048,300
|
4,403,520
|
|
|
8/4/2025
|
4.20
|
376
|
1,867,947
|
455
|
3,271,103
|
-1,403,156
|
842,600
|
3,483,910
|
|
|
8/1/2025
|
4.10
|
409
|
1,607,806
|
435
|
2,863,137
|
-1,255,331
|
650,000
|
2,663,230
|
|
|
7/31/2025
|
4.20
|
428
|
2,000,274
|
417
|
2,994,655
|
-994,381
|
1,010,100
|
4,162,830
|
|
|
7/30/2025
|
4.20
|
496
|
2,377,203
|
429
|
3,202,625
|
-825,422
|
1,067,900
|
4,444,370
|
|
|
7/29/2025
|
4.20
|
676
|
4,287,307
|
810
|
5,710,119
|
-1,422,812
|
2,900,800
|
12,525,740
|
|
|
7/28/2025
|
4.40
|
594
|
2,787,696
|
701
|
4,221,607
|
-1,433,911
|
1,566,500
|
6,866,820
|
|
|
7/25/2025
|
4.40
|
538
|
3,033,084
|
804
|
5,032,494
|
-1,999,410
|
1,740,900
|
7,641,080
|
|
|
7/24/2025
|
4.40
|
601
|
4,893,945
|
820
|
5,186,167
|
-292,222
|
2,324,500
|
9,977,750
|
|
|
7/23/2025
|
4.20
|
709
|
4,049,524
|
818
|
4,546,251
|
-496,727
|
1,987,500
|
8,266,950
|
|
|
7/22/2025
|
4.00
|
545
|
3,488,207
|
540
|
3,342,300
|
145,907
|
1,533,300
|
6,084,400
|
|
|
7/21/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
2,935,600
|
11,869,360
|
|
|
7/18/2025
|
3.90
|
835
|
10,112,127
|
816
|
5,636,517
|
4,475,610
|
5,258,600
|
20,221,120
|
|
|
7/17/2025
|
3.60
|
651
|
4,804,521
|
612
|
6,067,007
|
-1,262,486
|
2,183,300
|
7,942,940
|
|
|
Page 1 of 2 Next>
|
|
|