|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.80
|
161
|
807,201
|
186
|
762,339
|
44,862
|
165,400
|
628,920
|
|
|
4/9/2026
|
3.90
|
184
|
794,083
|
214
|
727,275
|
66,808
|
250,600
|
967,060
|
|
|
4/8/2026
|
3.90
|
165
|
668,749
|
205
|
707,305
|
-38,556
|
209,300
|
797,150
|
|
|
4/7/2026
|
3.70
|
135
|
678,941
|
136
|
567,876
|
111,065
|
288,000
|
1,065,620
|
|
|
4/6/2026
|
3.70
|
146
|
463,232
|
143
|
594,293
|
-131,061
|
208,900
|
760,160
|
|
|
4/3/2026
|
3.70
|
169
|
608,928
|
139
|
573,144
|
35,784
|
209,900
|
776,710
|
|
|
4/2/2026
|
3.80
|
157
|
532,248
|
140
|
598,700
|
-66,452
|
142,000
|
537,350
|
|
|
4/1/2026
|
3.80
|
153
|
551,207
|
167
|
502,452
|
48,755
|
78,200
|
296,740
|
|
|
3/31/2026
|
3.80
|
149
|
495,783
|
177
|
601,098
|
-105,315
|
112,200
|
426,720
|
|
|
3/30/2026
|
3.80
|
195
|
695,941
|
202
|
712,683
|
-16,742
|
177,900
|
678,100
|
|
|
3/27/2026
|
3.70
|
187
|
477,377
|
174
|
664,192
|
-186,815
|
142,400
|
527,470
|
|
|
3/26/2026
|
3.80
|
127
|
461,211
|
172
|
642,141
|
-180,930
|
82,600
|
311,740
|
|
|
3/25/2026
|
3.80
|
156
|
601,736
|
150
|
621,909
|
-20,173
|
278,200
|
1,054,620
|
|
|
3/24/2026
|
3.70
|
167
|
394,867
|
104
|
473,620
|
-78,753
|
77,700
|
287,290
|
|
|
3/23/2026
|
3.60
|
237
|
479,865
|
155
|
760,939
|
-281,074
|
243,700
|
889,010
|
|
|
3/20/2026
|
3.80
|
139
|
322,385
|
164
|
620,845
|
-298,460
|
59,300
|
224,860
|
|
|
3/19/2026
|
3.90
|
149
|
511,089
|
146
|
536,522
|
-25,433
|
135,500
|
514,450
|
|
|
3/18/2026
|
3.80
|
157
|
465,002
|
180
|
797,600
|
-332,598
|
81,900
|
311,400
|
|
|
3/17/2026
|
3.90
|
210
|
794,525
|
139
|
641,946
|
152,579
|
326,200
|
1,222,320
|
|
|
3/16/2026
|
3.70
|
316
|
1,392,119
|
151
|
2,426,514
|
-1,034,395
|
796,600
|
2,970,470
|
|
|
Page 1 of 2 Next>
|
|
|