|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.00
|
184
|
962,372
|
197
|
1,353,667
|
-391,295
|
430,800
|
1,288,530
|
|
|
1/23/2025
|
3.00
|
173
|
653,355
|
158
|
701,380
|
-48,025
|
198,200
|
582,900
|
|
|
1/22/2025
|
2.90
|
173
|
500,404
|
226
|
1,238,734
|
-738,330
|
110,900
|
327,350
|
|
|
1/21/2025
|
3.00
|
186
|
590,766
|
287
|
1,421,196
|
-830,430
|
105,800
|
317,490
|
|
|
1/20/2025
|
3.00
|
162
|
902,450
|
362
|
1,634,817
|
-732,367
|
500,200
|
1,501,330
|
|
|
1/17/2025
|
3.00
|
196
|
644,820
|
169
|
791,476
|
-146,656
|
159,600
|
465,650
|
|
|
1/16/2025
|
2.90
|
246
|
1,013,068
|
260
|
1,606,006
|
-592,938
|
434,900
|
1,295,130
|
|
|
1/15/2025
|
3.00
|
203
|
760,278
|
178
|
867,729
|
-107,451
|
270,500
|
796,680
|
|
|
1/14/2025
|
2.90
|
206
|
612,656
|
135
|
729,094
|
-116,438
|
245,100
|
711,800
|
|
|
1/13/2025
|
2.90
|
312
|
1,882,820
|
262
|
2,835,153
|
-952,333
|
1,525,100
|
4,538,170
|
|
|
1/10/2025
|
3.10
|
216
|
918,006
|
239
|
1,232,183
|
-314,177
|
413,500
|
1,245,150
|
|
|
1/9/2025
|
3.10
|
324
|
1,397,772
|
322
|
2,492,222
|
-1,094,450
|
760,000
|
2,340,190
|
|
|
1/8/2025
|
3.20
|
341
|
5,567,484
|
264
|
2,166,853
|
3,400,631
|
1,089,000
|
3,376,620
|
|
|
1/7/2025
|
3.10
|
279
|
3,495,182
|
251
|
2,065,181
|
1,430,001
|
792,400
|
2,454,700
|
|
|
1/6/2025
|
3.20
|
268
|
3,163,300
|
429
|
2,328,726
|
834,574
|
841,300
|
2,724,680
|
|
|
1/3/2025
|
3.30
|
296
|
5,549,108
|
576
|
4,826,658
|
722,450
|
2,798,100
|
9,482,230
|
|
|
1/2/2025
|
3.30
|
271
|
7,246,540
|
282
|
1,482,918
|
5,763,622
|
1,482,300
|
4,685,510
|
|
|
12/31/2024
|
3.00
|
180
|
987,159
|
259
|
1,431,352
|
-444,193
|
317,200
|
951,450
|
|
|
12/30/2024
|
3.00
|
222
|
1,349,698
|
303
|
1,759,404
|
-409,706
|
809,800
|
2,424,360
|
|
|
12/27/2024
|
3.00
|
214
|
929,982
|
339
|
1,801,740
|
-871,758
|
335,900
|
994,690
|
|
|
Page 1 of 2 Next>
|
|
|