|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
3.20
|
303
|
1,317,679
|
325
|
1,868,809
|
-551,130
|
274,300
|
878,140
|
|
|
2/21/2025
|
3.20
|
518
|
2,115,628
|
365
|
2,703,688
|
-588,060
|
1,253,100
|
4,013,050
|
|
|
2/20/2025
|
3.30
|
317
|
1,160,204
|
420
|
2,831,442
|
-1,671,238
|
592,800
|
1,943,410
|
|
|
2/19/2025
|
3.40
|
363
|
1,679,847
|
486
|
2,974,022
|
-1,294,175
|
696,600
|
2,305,160
|
|
|
2/18/2025
|
3.40
|
389
|
2,472,782
|
498
|
2,741,138
|
-268,356
|
1,509,600
|
4,982,060
|
|
|
2/17/2025
|
3.20
|
279
|
1,162,224
|
340
|
1,761,453
|
-599,229
|
387,500
|
1,240,070
|
|
|
2/14/2025
|
3.20
|
284
|
1,332,936
|
361
|
2,221,609
|
-888,673
|
581,200
|
1,854,030
|
|
|
2/13/2025
|
3.20
|
249
|
1,074,375
|
287
|
1,545,844
|
-471,469
|
280,900
|
892,800
|
|
|
2/12/2025
|
3.20
|
331
|
1,596,523
|
394
|
2,622,127
|
-1,025,604
|
889,700
|
2,848,420
|
|
|
2/11/2025
|
3.20
|
262
|
871,710
|
323
|
1,908,413
|
-1,036,703
|
190,100
|
606,920
|
|
|
2/10/2025
|
3.20
|
386
|
1,694,310
|
456
|
2,028,120
|
-333,810
|
875,700
|
2,808,310
|
|
|
2/7/2025
|
3.10
|
341
|
1,720,378
|
406
|
1,827,294
|
-106,916
|
655,500
|
2,079,590
|
|
|
2/6/2025
|
3.10
|
294
|
1,553,645
|
298
|
1,414,251
|
139,394
|
769,900
|
2,361,060
|
|
|
2/5/2025
|
3.00
|
231
|
944,325
|
260
|
1,068,363
|
-124,038
|
222,200
|
684,780
|
|
|
2/4/2025
|
3.00
|
214
|
596,450
|
317
|
1,854,368
|
-1,257,918
|
245,900
|
739,240
|
|
|
2/3/2025
|
3.10
|
179
|
931,677
|
283
|
1,631,824
|
-700,147
|
381,200
|
1,146,100
|
|
|
Page 1 of 1
|
|
|