|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.90
|
835
|
10,112,127
|
816
|
5,636,517
|
4,475,610
|
5,258,600
|
20,221,120
|
|
|
7/17/2025
|
3.60
|
651
|
4,804,521
|
612
|
6,067,007
|
-1,262,486
|
2,183,300
|
7,942,940
|
|
|
7/16/2025
|
3.60
|
606
|
5,416,855
|
591
|
3,860,305
|
1,556,550
|
1,717,300
|
6,172,230
|
|
|
7/15/2025
|
3.50
|
680
|
5,519,635
|
690
|
4,510,008
|
1,009,627
|
2,257,200
|
7,968,010
|
|
|
7/14/2025
|
3.40
|
507
|
2,721,493
|
477
|
3,117,159
|
-395,666
|
1,155,300
|
3,902,250
|
|
|
7/11/2025
|
3.40
|
485
|
2,573,651
|
502
|
3,711,239
|
-1,137,588
|
994,300
|
3,393,020
|
|
|
7/10/2025
|
3.40
|
682
|
3,361,393
|
548
|
4,772,654
|
-1,411,261
|
1,747,500
|
5,947,650
|
|
|
7/9/2025
|
3.50
|
678
|
7,424,469
|
586
|
5,389,184
|
2,035,285
|
2,092,300
|
7,251,140
|
|
|
7/8/2025
|
3.40
|
584
|
7,699,251
|
544
|
5,355,202
|
2,344,049
|
1,554,300
|
5,404,570
|
|
|
7/7/2025
|
3.50
|
711
|
9,211,202
|
760
|
5,319,193
|
3,892,009
|
2,710,500
|
9,577,830
|
|
|
7/4/2025
|
3.40
|
695
|
4,220,847
|
441
|
3,641,783
|
579,064
|
1,773,200
|
5,893,820
|
|
|
7/3/2025
|
3.30
|
451
|
2,385,334
|
542
|
4,150,535
|
-1,765,201
|
1,346,900
|
4,614,320
|
|
|
7/2/2025
|
3.50
|
895
|
6,927,458
|
596
|
4,225,580
|
2,701,878
|
4,230,700
|
14,682,700
|
|
|
7/1/2025
|
3.20
|
367
|
5,157,495
|
457
|
3,492,403
|
1,665,092
|
1,631,500
|
5,116,360
|
|
|
6/30/2025
|
3.20
|
321
|
4,820,462
|
530
|
2,783,369
|
2,037,093
|
1,296,900
|
4,116,040
|
|
|
6/27/2025
|
3.10
|
185
|
852,426
|
277
|
1,781,767
|
-929,341
|
340,100
|
1,040,660
|
|
|
6/26/2025
|
3.00
|
257
|
951,426
|
283
|
1,651,918
|
-700,492
|
342,700
|
1,031,530
|
|
|
6/25/2025
|
3.10
|
220
|
835,497
|
274
|
1,222,473
|
-386,976
|
28,900
|
87,610
|
|
|
6/24/2025
|
3.00
|
321
|
1,825,548
|
340
|
2,411,790
|
-586,242
|
945,900
|
2,864,580
|
|
|
6/23/2025
|
3.10
|
205
|
1,386,389
|
290
|
2,016,081
|
-629,692
|
452,900
|
1,392,390
|
|
|
Page 1 of 2 Next>
|
|
|