Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.94	4.80	400,700
10/30/2025	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.85	4.90	1,183,500
10/29/2025	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.46	4.50	321,300
10/28/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	332,400
10/27/2025	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	165,600
10/24/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.44	4.40	227,500
10/23/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.45	4.50	300,600
10/22/2025	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.39	4.50	145,700
10/21/2025	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.41	4.50	1,594,500
10/20/2025	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.57	4.40	1,011,900
10/17/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	259,600
10/16/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	825,200
10/15/2025	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	332,100
10/14/2025	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	477,500
10/13/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	694,700
10/10/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	5.00	385,900
10/9/2025	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	323,100
10/8/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.02	5.00	266,900
10/7/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	394,900
10/6/2025	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.08	5.10	385,000
10/3/2025	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	447,000
10/2/2025	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.08	5.00	455,800
10/1/2025	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.21	5.20	560,700
9/30/2025	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.03	5.00	918,100
9/29/2025	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	5.10	518,400
9/26/2025	0.00 / 0.00%	5.50	5.70	5.30	5.30	5.46	5.30	1,439,600
9/25/2025	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.17	5.30	1,603,600
9/24/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	282,200
9/23/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.90	323,400
9/22/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	521,900

<<Previous 30 days

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020