Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2025
|
+0.30/+6.12%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.04
|
5.20
|
814,500
|
|
8/25/2025
|
+0.10/+2.08%
|
4.90
|
5.10
|
4.90
|
4.90
|
4.99
|
4.90
|
1,006,600
|
|
8/22/2025
|
-0.30/-5.88%
|
5.10
|
5.20
|
4.80
|
4.80
|
4.95
|
4.80
|
2,191,300
|
|
8/21/2025
|
+0.10/+2.00%
|
5.00
|
5.20
|
4.90
|
5.10
|
5.05
|
5.10
|
797,100
|
|
8/20/2025
|
-0.20/-3.85%
|
5.30
|
5.30
|
4.90
|
5.00
|
5.08
|
5.00
|
2,023,500
|
|
8/19/2025
|
-0.20/-3.70%
|
5.40
|
5.50
|
5.00
|
5.20
|
5.26
|
5.20
|
2,801,800
|
|
8/18/2025
|
+0.10/+1.89%
|
5.80
|
5.80
|
5.30
|
5.40
|
5.41
|
5.40
|
2,378,200
|
|
8/15/2025
|
+0.40/+8.16%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.26
|
5.30
|
5,799,900
|
|
8/14/2025
|
+0.40/+8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.87
|
4.90
|
4,161,100
|
|
8/13/2025
|
+0.40/+9.76%
|
4.20
|
4.50
|
4.10
|
4.50
|
4.36
|
4.50
|
4,171,600
|
|
8/12/2025
|
-0.10/-2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.17
|
4.10
|
955,800
|
|
8/11/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
541,500
|
|
8/8/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.11
|
4.20
|
1,104,800
|
|
8/7/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.11
|
4.20
|
858,400
|
|
8/6/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
612,100
|
|
8/5/2025
|
-0.10/-2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
1,048,300
|
|
8/4/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.13
|
4.20
|
842,600
|
|
8/1/2025
|
-0.10/-2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
650,000
|
|
7/31/2025
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.12
|
4.20
|
1,010,100
|
|
7/30/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.16
|
4.20
|
1,067,900
|
|
|