|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
274,300
|
|
|
2/21/2025
|
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,253,100
|
|
|
2/20/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
592,800
|
|
|
2/19/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
696,600
|
|
|
2/18/2025
|
+0.20/+6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
1,509,600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
387,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
581,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
280,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
889,700
|
|
|
2/11/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
190,100
|
|
|
2/10/2025
|
+0.10/+3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
875,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.17
|
3.10
|
655,500
|
|
|
2/6/2025
|
+0.10/+3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
769,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
222,200
|
|
|
2/4/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
245,900
|
|
|
2/3/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
381,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
430,800
|
|
|
1/23/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
198,200
|
|
|
1/22/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
110,900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
105,800
|
|
|