|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
430,800
|
|
|
1/23/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
198,200
|
|
|
1/22/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
110,900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
105,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
500,200
|
|
|
1/17/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
159,600
|
|
|
1/16/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
434,900
|
|
|
1/15/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
270,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
245,100
|
|
|
1/13/2025
|
-0.20/-6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
1,525,100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
413,500
|
|
|
1/9/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
760,000
|
|
|
1/8/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,089,000
|
|
|
1/7/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
792,400
|
|
|
1/6/2025
|
-0.10/-3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
841,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
2,798,100
|
|
|
1/2/2025
|
+0.30/+10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.16
|
3.30
|
1,482,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
317,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
809,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
335,900
|
|
|