|
Closing price on 9/4/2024
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
316,500 |
| Split-adjusted Price |
3.40 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
316,500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
164,800
|
|
|
8/29/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
251,900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
120,500
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
536,500
|
|
|
8/26/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
432,800
|
|
|
8/23/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
364,000
|
|
|
8/22/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
147,800
|
|
|
8/21/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
551,800
|
|
|
8/20/2024
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
736,900
|
|
|
8/19/2024
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
124,300
|
|
|
8/16/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
458,900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
168,100
|
|
|
8/14/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
148,500
|
|
|
8/13/2024
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
481,700
|
|
|
8/12/2024
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
330,700
|
|
|
8/9/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
240,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.39
|
3.40
|
317,900
|
|
|
8/7/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
268,200
|
|
|
8/6/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
1,031,500
|
|
|
8/5/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.32
|
3.30
|
873,700
|
|
|
8/2/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
518,100
|
|
|
8/1/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
506,800
|
|
|
7/31/2024
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
1,035,900
|
|
|
7/30/2024
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.61
|
3.60
|
4,249,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.75
|
3.90
|
1,383,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
135,900
|
|
|
7/25/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
977,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
497,100
|
|
|
7/23/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
584,300
|
|
|