|
|
Closing price on 7/9/2024
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
417,400 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
417,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
173,800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
145,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
230,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
207,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
477,400
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
305,700
|
|
|
6/28/2024
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
1,065,100
|
|
|
6/27/2024
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
683,300
|
|
|
6/26/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
183,900
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
420,800
|
|
|
6/24/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
782,200
|
|
|
6/21/2024
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
557,500
|
|
|
6/20/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
443,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
877,500
|
|
|
6/18/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
152,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,475,200
|
|
|
6/14/2024
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.02
|
4.00
|
994,700
|
|
|
6/13/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
508,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
617,200
|
|
|
6/11/2024
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.11
|
4.10
|
1,758,900
|
|
|
6/10/2024
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
681,600
|
|
|
6/7/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.98
|
4.00
|
1,348,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
322,700
|
|
|
6/5/2024
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
705,100
|
|
|
6/4/2024
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.05
|
4.00
|
1,696,200
|
|
|
6/3/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.15
|
4.20
|
1,157,300
|
|
|
5/31/2024
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.21
|
4.20
|
1,578,200
|
|
|
5/30/2024
|
+0.10 / +2.38%
|
4.20
|
4.50
|
4.10
|
4.30
|
4.31
|
4.30
|
2,363,200
|
|
|
5/29/2024
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.18
|
4.20
|
1,685,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|