Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.27	25,600
7/30/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	3.36	29,100
7/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	19,700
7/26/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	20,700
7/25/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	30,700
7/24/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	88,400
7/23/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	20,500
7/20/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	54,700
7/19/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	68,200
7/18/2018	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.99	3.36	48,500
7/17/2018	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.19	15,800
7/16/2018	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.87	3.36	44,900
7/13/2018	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.94	3.27	33,800
7/12/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.27	56,000
7/11/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	3.36	61,800
7/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	1,100
7/9/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.36	25,100
7/6/2018	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	3.44	48,800
7/5/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	31,020
7/4/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.96	3.36	2,400
7/3/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	3.36	44,300
7/2/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	50,700
6/29/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	22,300
6/28/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	22,100
6/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	12,000
6/26/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.36	22,500
6/25/2018	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.05	3.44	37,900
6/22/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.53	21,600
6/21/2018	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.03	3.44	33,900
6/20/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	15,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020