Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.85	3.90	5,258,600
7/17/2025	0.00 / 0.00%	3.60	3.80	3.50	3.60	3.64	3.60	2,183,300
7/16/2025	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	3.60	1,352,900
7/15/2025	+0.10 / +2.94%	3.40	3.70	3.40	3.50	3.53	3.50	2,257,200
7/14/2025	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.40	1,155,300
7/11/2025	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.40	994,300
7/10/2025	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	1,747,500
7/9/2025	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.47	3.50	2,092,300
7/8/2025	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.48	3.40	1,554,300
7/7/2025	+0.10 / +2.94%	3.40	3.70	3.30	3.50	3.53	3.50	2,710,500
7/4/2025	+0.10 / +3.03%	3.40	3.50	3.20	3.40	3.32	3.40	1,773,200
7/3/2025	-0.20 / -5.71%	3.50	3.70	3.30	3.30	3.43	3.30	1,346,900
7/2/2025	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.47	3.50	4,230,700
7/1/2025	0.00 / 0.00%	3.20	3.30	3.00	3.20	3.14	3.20	1,631,500
6/30/2025	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.17	3.20	1,296,900
6/27/2025	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.06	3.10	340,100
6/26/2025	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	342,700
6/25/2025	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.03	3.10	28,900
6/24/2025	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.03	3.00	945,900
6/23/2025	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	452,900
6/20/2025	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.04	3.10	1,338,700
6/19/2025	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	3.10	96,500
6/18/2025	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	244,000
6/17/2025	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	142,800
6/16/2025	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.02	3.10	158,200
6/13/2025	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	514,600
6/12/2025	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.04	3.10	310,800
6/11/2025	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.99	2.90	255,300
6/10/2025	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.02	3.00	417,700
6/9/2025	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.01	2.90	640,800

<<Previous 30 days Next 3 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020