Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	99,200
12/18/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	159,100
12/17/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	134,300
12/16/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	200,800
12/15/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	56,100
12/12/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	277,300
12/11/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	214,700
12/10/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	218,300
12/9/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	325,900
12/8/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	172,000
12/5/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	222,000
12/4/2025	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.42	4.40	214,600
12/3/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	4.30	236,300
12/2/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	128,400
12/1/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	147,400
11/28/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.45	4.50	255,900
11/27/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	1,625,100
11/26/2025	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	100,200
11/25/2025	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.42	4.50	117,300
11/24/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	1,444,100
11/21/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	126,300
11/20/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.43	4.50	126,300
11/19/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	202,400
11/18/2025	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	132,200
11/17/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.41	4.40	122,800
11/14/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	57,000
11/13/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	121,200
11/12/2025	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.50	73,500
11/11/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.36	4.30	207,300
11/10/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	249,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020