Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	118,000
1/8/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	127,800
1/7/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	94,300
1/6/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	4.00	360,300
1/5/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	4.00	324,100
12/31/2025	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.19	4.10	206,600
12/30/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	52,600
12/29/2025	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.17	4.30	201,500
12/26/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	198,600
12/25/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	4.20	23,300
12/24/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.22	4.30	204,900
12/23/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	112,600
12/22/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	129,500
12/19/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	99,200
12/18/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	159,100
12/17/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	134,300
12/16/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	200,800
12/15/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	56,100
12/12/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	277,300
12/11/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	214,700
12/10/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	218,300
12/9/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	325,900
12/8/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	172,000
12/5/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	222,000
12/4/2025	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.42	4.40	214,600
12/3/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	4.30	236,300
12/2/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	128,400
12/1/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	147,400
11/28/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.45	4.50	255,900
11/27/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	1,625,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020