Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.58	3.95	498,052
1/10/2018	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.30	3.61	283,770
1/9/2018	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.17	3.53	167,524
1/8/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	3.61	100,280
1/5/2018	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.27	3.53	124,319
1/4/2018	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.21	3.69	168,256
1/3/2018	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	3.53	87,490
1/2/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.44	72,300
12/29/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	3.53	67,100
12/28/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	3.53	111,610
12/27/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	3.44	101,920
12/26/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.53	109,001
12/25/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.44	98,400
12/22/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.08	3.44	92,700
12/21/2017	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	3.44	103,039
12/20/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.53	80,300
12/19/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	3.53	104,860
12/18/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	3.61	89,127
12/15/2017	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.18	3.61	129,500
12/14/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	3.53	88,100
12/13/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	3.53	102,600
12/12/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.04	3.44	246,200
12/11/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.44	65,220
12/8/2017	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.16	3.53	103,100
12/7/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.53	117,130
12/6/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.53	146,000
12/5/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.53	115,360
12/4/2017	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.53	104,613
12/1/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	3.61	75,000
11/30/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	3.61	116,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020