|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
5.61
|
138
|
478,070
|
158
|
943,498
|
-465,428
|
337,100
|
1,983,890
|
|
|
12/15/2025
|
6.01
|
158
|
612,642
|
123
|
421,529
|
191,113
|
330,400
|
1,891,048
|
|
|
12/12/2025
|
5.72
|
132
|
576,613
|
145
|
838,098
|
-261,485
|
424,600
|
2,420,311
|
|
|
12/11/2025
|
5.88
|
237
|
931,161
|
139
|
504,718
|
426,443
|
302,500
|
1,705,892
|
|
|
12/10/2025
|
5.68
|
379
|
945,219
|
282
|
1,168,907
|
-223,688
|
712,000
|
4,103,411
|
|
|
12/9/2025
|
5.96
|
406
|
1,401,476
|
351
|
1,965,201
|
-563,725
|
939,600
|
5,776,717
|
|
|
12/8/2025
|
6.27
|
445
|
2,466,594
|
193
|
2,103,386
|
363,208
|
1,009,500
|
9,175,203
|
|
|
12/5/2025
|
5.86
|
525
|
5,258,697
|
265
|
2,076,343
|
3,182,354
|
1,538,500
|
9,405,082
|
|
|
12/4/2025
|
5.80
|
153
|
332,734
|
161
|
436,823
|
-104,089
|
145,500
|
844,829
|
|
|
12/3/2025
|
5.89
|
177
|
712,327
|
181
|
553,635
|
158,692
|
222,600
|
1,309,057
|
|
|
12/2/2025
|
5.79
|
251
|
1,025,354
|
285
|
1,045,842
|
-20,488
|
484,900
|
2,813,058
|
|
|
12/1/2025
|
6.00
|
221
|
757,478
|
303
|
1,293,448
|
-535,970
|
563,100
|
3,427,184
|
|
|
11/28/2025
|
6.18
|
251
|
780,131
|
274
|
964,716
|
-184,585
|
411,200
|
2,529,375
|
|
|
11/27/2025
|
6.26
|
332
|
2,302,568
|
293
|
2,067,279
|
235,289
|
1,257,900
|
7,852,842
|
|
|
11/26/2025
|
6.25
|
362
|
1,535,922
|
266
|
989,483
|
546,439
|
547,700
|
3,276,379
|
|
|
11/25/2025
|
6.20
|
749
|
2,556,956
|
379
|
2,758,540
|
-201,584
|
1,849,700
|
11,796,247
|
|
|
11/24/2025
|
6.06
|
402
|
3,095,565
|
93
|
405,375
|
2,690,190
|
397,700
|
2,382,589
|
|
|
11/21/2025
|
5.67
|
570
|
3,194,838
|
166
|
1,161,367
|
2,033,471
|
1,150,100
|
6,488,645
|
|
|
11/20/2025
|
5.30
|
129
|
371,301
|
88
|
314,493
|
56,808
|
229,900
|
1,199,961
|
|
|
11/19/2025
|
5.25
|
116
|
753,401
|
78
|
335,831
|
417,570
|
160,800
|
835,462
|
|
|
Page 1 of 2 Next>
|
|
|