|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
4.24
|
0
|
0
|
0
|
0
|
0
|
221,800
|
938,963
|
|
|
7/23/2025
|
4.25
|
215
|
666,495
|
135
|
528,241
|
138,254
|
261,000
|
1,110,219
|
|
|
7/22/2025
|
4.26
|
224
|
532,407
|
150
|
469,311
|
63,096
|
222,600
|
942,198
|
|
|
7/21/2025
|
4.29
|
212
|
595,286
|
177
|
653,692
|
-58,406
|
269,200
|
1,163,239
|
|
|
7/18/2025
|
4.45
|
258
|
1,354,936
|
217
|
923,117
|
431,819
|
693,000
|
3,076,259
|
|
|
7/17/2025
|
4.37
|
238
|
901,914
|
255
|
1,145,700
|
-243,786
|
614,800
|
2,669,011
|
|
|
7/16/2025
|
4.32
|
226
|
522,697
|
178
|
350,234
|
172,463
|
209,100
|
886,307
|
|
|
7/15/2025
|
4.21
|
403
|
1,068,379
|
139
|
731,621
|
336,758
|
573,700
|
2,406,230
|
|
|
7/14/2025
|
4.18
|
391
|
774,424
|
163
|
701,480
|
72,944
|
494,800
|
2,046,135
|
|
|
7/11/2025
|
4.20
|
277
|
601,978
|
177
|
687,694
|
-85,716
|
424,600
|
1,800,042
|
|
|
7/10/2025
|
4.31
|
255
|
533,649
|
144
|
638,956
|
-105,307
|
331,900
|
1,449,903
|
|
|
7/9/2025
|
4.47
|
309
|
933,821
|
234
|
995,639
|
-61,818
|
632,100
|
2,797,690
|
|
|
7/8/2025
|
4.52
|
224
|
590,318
|
282
|
613,589
|
-23,271
|
345,900
|
1,570,026
|
|
|
7/7/2025
|
4.47
|
308
|
1,138,737
|
216
|
880,310
|
258,427
|
650,800
|
2,848,774
|
|
|
7/4/2025
|
4.18
|
142
|
798,518
|
162
|
650,601
|
147,917
|
441,200
|
1,833,347
|
|
|
7/3/2025
|
4.12
|
213
|
885,157
|
189
|
1,086,781
|
-201,624
|
513,800
|
2,123,184
|
|
|
7/2/2025
|
4.12
|
183
|
724,163
|
153
|
676,492
|
47,671
|
440,100
|
1,817,013
|
|
|
7/1/2025
|
4.12
|
251
|
848,391
|
161
|
608,397
|
239,994
|
466,700
|
1,907,497
|
|
|
6/30/2025
|
4.05
|
320
|
1,190,231
|
248
|
959,309
|
230,922
|
667,600
|
2,739,768
|
|
|
6/27/2025
|
4.23
|
351
|
1,844,407
|
241
|
1,884,154
|
-39,747
|
1,043,300
|
4,379,195
|
|
|
Page 1 of 2 Next>
|
|
|