|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
4.23
|
351
|
1,844,407
|
241
|
1,884,154
|
-39,747
|
1,043,300
|
4,379,195
|
|
|
6/26/2025
|
3.99
|
267
|
1,438,115
|
231
|
1,100,129
|
337,986
|
995,000
|
3,940,855
|
|
|
6/25/2025
|
3.73
|
203
|
883,263
|
122
|
261,752
|
621,511
|
209,600
|
759,042
|
|
|
6/24/2025
|
3.49
|
170
|
617,229
|
167
|
632,671
|
-15,442
|
342,100
|
1,189,114
|
|
|
6/23/2025
|
3.55
|
160
|
353,472
|
111
|
379,911
|
-26,439
|
227,600
|
809,113
|
|
|
6/20/2025
|
3.69
|
293
|
1,305,199
|
272
|
1,429,301
|
-124,102
|
1,001,800
|
3,820,327
|
|
|
6/19/2025
|
3.62
|
152
|
1,041,364
|
37
|
95,815
|
945,549
|
95,800
|
346,796
|
|
|
6/18/2025
|
3.39
|
264
|
1,413,311
|
122
|
422,213
|
991,098
|
316,600
|
1,065,058
|
|
|
6/17/2025
|
3.17
|
129
|
380,239
|
103
|
395,345
|
-15,106
|
188,600
|
590,195
|
|
|
6/16/2025
|
3.14
|
78
|
231,314
|
82
|
397,539
|
-166,225
|
100,700
|
314,892
|
|
|
6/13/2025
|
3.16
|
94
|
116,694
|
63
|
468,114
|
-351,420
|
37,200
|
116,115
|
|
|
6/12/2025
|
3.17
|
134
|
273,015
|
105
|
337,709
|
-64,694
|
137,100
|
434,779
|
|
|
6/11/2025
|
3.18
|
62
|
68,919
|
66
|
270,505
|
-201,586
|
13,400
|
42,265
|
|
|
6/10/2025
|
3.18
|
93
|
162,284
|
80
|
287,475
|
-125,191
|
65,200
|
208,652
|
|
|
6/9/2025
|
3.22
|
79
|
168,300
|
84
|
262,376
|
-94,076
|
48,300
|
158,160
|
|
|
6/6/2025
|
3.26
|
146
|
257,471
|
135
|
341,929
|
-84,458
|
167,400
|
549,043
|
|
|
6/5/2025
|
3.22
|
137
|
212,787
|
87
|
253,977
|
-41,190
|
122,500
|
393,086
|
|
|
6/4/2025
|
3.21
|
91
|
177,045
|
92
|
259,985
|
-82,940
|
93,500
|
299,172
|
|
|
6/3/2025
|
3.19
|
92
|
130,652
|
92
|
227,096
|
-96,444
|
69,100
|
220,379
|
|
|
6/2/2025
|
3.16
|
100
|
286,533
|
101
|
363,247
|
-76,714
|
191,800
|
600,663
|
|
|
Page 1 of 2 Next>
|
|
|