|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
3.26
|
146
|
257,471
|
135
|
341,929
|
-84,458
|
167,400
|
549,043
|
|
|
6/5/2025
|
3.22
|
137
|
212,787
|
87
|
253,977
|
-41,190
|
122,500
|
393,086
|
|
|
6/4/2025
|
3.21
|
91
|
177,045
|
92
|
259,985
|
-82,940
|
93,500
|
299,172
|
|
|
6/3/2025
|
3.19
|
92
|
130,652
|
92
|
227,096
|
-96,444
|
69,100
|
220,379
|
|
|
6/2/2025
|
3.16
|
100
|
286,533
|
101
|
363,247
|
-76,714
|
191,800
|
600,663
|
|
|
5/30/2025
|
3.08
|
61
|
175,212
|
60
|
267,419
|
-92,207
|
100,600
|
309,859
|
|
|
5/29/2025
|
3.08
|
79
|
200,038
|
69
|
291,545
|
-91,507
|
101,700
|
313,854
|
|
|
5/28/2025
|
3.14
|
69
|
129,783
|
68
|
222,319
|
-92,536
|
36,100
|
112,477
|
|
|
5/27/2025
|
3.14
|
75
|
173,422
|
87
|
163,404
|
10,018
|
82,400
|
256,044
|
|
|
5/26/2025
|
3.09
|
83
|
283,018
|
59
|
114,304
|
168,714
|
31,700
|
97,411
|
|
|
5/23/2025
|
3.08
|
79
|
133,879
|
60
|
225,601
|
-91,722
|
58,200
|
177,217
|
|
|
5/22/2025
|
3.08
|
117
|
188,812
|
85
|
655,955
|
-467,143
|
91,500
|
281,539
|
|
|
5/21/2025
|
3.14
|
96
|
298,648
|
74
|
265,891
|
32,757
|
137,400
|
423,898
|
|
|
5/20/2025
|
3.16
|
95
|
281,608
|
88
|
345,740
|
-64,132
|
119,200
|
371,660
|
|
|
5/19/2025
|
3.15
|
72
|
139,377
|
75
|
184,687
|
-45,310
|
27,900
|
86,710
|
|
|
5/16/2025
|
3.16
|
205
|
567,782
|
142
|
414,970
|
152,812
|
203,200
|
640,134
|
|
|
5/15/2025
|
3.29
|
187
|
430,116
|
111
|
364,896
|
65,220
|
221,600
|
690,733
|
|
|
5/14/2025
|
3.13
|
77
|
131,199
|
51
|
81,007
|
50,192
|
10,800
|
33,642
|
|
|
5/13/2025
|
3.15
|
101
|
150,024
|
59
|
131,524
|
18,500
|
49,900
|
154,318
|
|
|
5/12/2025
|
3.16
|
76
|
122,617
|
64
|
145,982
|
-23,365
|
49,700
|
155,872
|
|
|
Page 1 of 2 Next>
|
|
|