|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
4.22
|
0
|
0
|
0
|
0
|
0
|
38,700
|
164,162
|
|
|
8/22/2025
|
4.20
|
126
|
520,744
|
115
|
407,237
|
113,507
|
142,200
|
590,937
|
|
|
8/21/2025
|
4.27
|
115
|
314,612
|
110
|
363,182
|
-48,570
|
98,600
|
421,520
|
|
|
8/20/2025
|
4.36
|
260
|
1,162,146
|
123
|
982,784
|
179,362
|
720,800
|
3,044,404
|
|
|
8/19/2025
|
4.42
|
179
|
532,209
|
218
|
621,465
|
-89,256
|
253,100
|
1,126,683
|
|
|
8/18/2025
|
4.37
|
156
|
321,451
|
139
|
440,213
|
-118,762
|
163,600
|
713,777
|
|
|
8/15/2025
|
4.32
|
174
|
609,682
|
160
|
942,052
|
-332,370
|
438,600
|
1,927,186
|
|
|
8/14/2025
|
4.51
|
173
|
588,672
|
202
|
778,759
|
-190,087
|
353,900
|
1,578,029
|
|
|
8/13/2025
|
4.48
|
211
|
637,321
|
200
|
960,047
|
-322,726
|
338,800
|
1,497,013
|
|
|
8/12/2025
|
4.42
|
221
|
705,343
|
158
|
869,805
|
-164,462
|
315,700
|
1,390,808
|
|
|
8/11/2025
|
4.50
|
319
|
1,951,525
|
289
|
1,211,846
|
739,679
|
1,004,200
|
4,539,202
|
|
|
8/8/2025
|
4.27
|
196
|
777,691
|
158
|
616,510
|
161,181
|
395,400
|
1,669,414
|
|
|
8/7/2025
|
4.22
|
205
|
1,280,939
|
151
|
933,632
|
347,307
|
681,900
|
2,878,110
|
|
|
8/6/2025
|
4.20
|
140
|
730,864
|
150
|
659,360
|
71,504
|
334,400
|
1,412,923
|
|
|
8/5/2025
|
4.24
|
117
|
543,282
|
149
|
555,251
|
-11,969
|
263,800
|
1,114,225
|
|
|
8/4/2025
|
4.22
|
137
|
322,698
|
171
|
294,302
|
28,396
|
179,000
|
751,605
|
|
|
8/1/2025
|
4.18
|
137
|
443,558
|
109
|
273,990
|
169,568
|
94,700
|
392,928
|
|
|
7/31/2025
|
4.19
|
219
|
679,916
|
159
|
463,464
|
216,452
|
299,400
|
1,234,670
|
|
|
7/30/2025
|
4.11
|
228
|
701,315
|
125
|
467,406
|
233,909
|
211,300
|
865,921
|
|
|
7/29/2025
|
4.09
|
320
|
804,145
|
218
|
1,187,614
|
-383,469
|
688,600
|
2,880,009
|
|
|
Page 1 of 2 Next>
|
|
|