|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.25
|
0
|
0
|
0
|
0
|
0
|
8,100
|
34,080
|
|
|
9/12/2025
|
4.25
|
115
|
210,376
|
82
|
344,591
|
-134,215
|
23,800
|
100,390
|
|
|
9/11/2025
|
4.21
|
72
|
234,806
|
73
|
336,574
|
-101,768
|
66,700
|
278,072
|
|
|
9/10/2025
|
4.25
|
87
|
174,383
|
93
|
418,821
|
-244,438
|
38,000
|
160,598
|
|
|
9/9/2025
|
4.25
|
91
|
213,341
|
114
|
303,102
|
-89,761
|
72,600
|
308,592
|
|
|
9/8/2025
|
4.25
|
97
|
247,848
|
95
|
331,945
|
-84,097
|
113,700
|
479,153
|
|
|
9/5/2025
|
4.20
|
125
|
195,036
|
88
|
368,755
|
-173,719
|
110,800
|
472,221
|
|
|
9/4/2025
|
4.27
|
121
|
192,724
|
120
|
315,488
|
-122,764
|
91,900
|
395,352
|
|
|
9/3/2025
|
4.37
|
128
|
393,675
|
110
|
415,327
|
-21,652
|
141,500
|
607,057
|
|
|
8/29/2025
|
4.29
|
103
|
360,148
|
115
|
379,450
|
-19,302
|
105,300
|
449,926
|
|
|
8/28/2025
|
4.30
|
137
|
408,093
|
121
|
378,814
|
29,279
|
224,400
|
957,944
|
|
|
8/27/2025
|
4.32
|
128
|
373,583
|
116
|
284,443
|
89,140
|
118,000
|
503,069
|
|
|
8/26/2025
|
4.34
|
144
|
314,758
|
168
|
424,508
|
-109,750
|
155,800
|
665,912
|
|
|
8/25/2025
|
4.22
|
90
|
337,122
|
122
|
329,246
|
7,876
|
180,200
|
757,730
|
|
|
8/22/2025
|
4.20
|
126
|
520,744
|
115
|
407,237
|
113,507
|
142,200
|
590,937
|
|
|
8/21/2025
|
4.27
|
115
|
314,612
|
110
|
363,182
|
-48,570
|
98,600
|
421,520
|
|
|
8/20/2025
|
4.36
|
260
|
1,162,146
|
123
|
982,784
|
179,362
|
720,800
|
3,044,404
|
|
|
8/19/2025
|
4.42
|
179
|
532,209
|
218
|
621,465
|
-89,256
|
253,100
|
1,126,683
|
|
|
8/18/2025
|
4.37
|
156
|
321,451
|
139
|
440,213
|
-118,762
|
163,600
|
713,777
|
|
|
8/15/2025
|
4.32
|
174
|
609,682
|
160
|
942,052
|
-332,370
|
438,600
|
1,927,186
|
|
|
Page 1 of 1
|
|
|