|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
5.87
|
34
|
100,159
|
36
|
82,150
|
18,009
|
16,000
|
91,474
|
|
|
3/3/2026
|
5.89
|
28
|
101,599
|
45
|
350,780
|
-249,181
|
56,900
|
339,088
|
|
|
3/2/2026
|
5.99
|
47
|
131,346
|
43
|
133,727
|
-2,381
|
32,600
|
187,481
|
|
|
2/27/2026
|
6.09
|
42
|
188,522
|
40
|
190,102
|
-1,580
|
23,000
|
139,909
|
|
|
2/26/2026
|
6.10
|
74
|
185,922
|
58
|
323,541
|
-137,619
|
123,000
|
741,968
|
|
|
2/25/2026
|
6.18
|
41
|
55,125
|
55
|
211,088
|
-155,963
|
21,200
|
130,692
|
|
|
2/24/2026
|
6.19
|
31
|
56,674
|
78
|
164,256
|
-107,582
|
17,900
|
110,058
|
|
|
2/23/2026
|
6.19
|
45
|
210,582
|
68
|
177,052
|
33,530
|
37,600
|
234,007
|
|
|
2/13/2026
|
6.20
|
43
|
164,205
|
44
|
140,180
|
24,025
|
89,300
|
546,583
|
|
|
2/12/2026
|
6.18
|
34
|
126,613
|
44
|
150,035
|
-23,422
|
62,100
|
380,416
|
|
|
2/11/2026
|
6.19
|
51
|
182,929
|
41
|
109,114
|
73,815
|
36,900
|
224,641
|
|
|
2/10/2026
|
6.14
|
33
|
105,999
|
48
|
260,052
|
-154,053
|
66,900
|
412,581
|
|
|
2/9/2026
|
6.25
|
72
|
103,496
|
51
|
110,978
|
-7,482
|
41,300
|
255,014
|
|
|
2/6/2026
|
6.32
|
60
|
115,699
|
82
|
286,253
|
-170,554
|
82,500
|
520,105
|
|
|
2/5/2026
|
6.49
|
51
|
64,527
|
86
|
381,088
|
-316,561
|
31,100
|
199,510
|
|
|
Page 1 of 1
|
|
|