|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
1,849,700
|
11,796,247
|
|
|
11/24/2025
|
6.06
|
402
|
3,095,565
|
93
|
405,375
|
2,690,190
|
397,700
|
2,382,589
|
|
|
11/21/2025
|
5.67
|
570
|
3,194,838
|
166
|
1,161,367
|
2,033,471
|
1,150,100
|
6,488,645
|
|
|
11/20/2025
|
5.30
|
129
|
371,301
|
88
|
314,493
|
56,808
|
229,900
|
1,199,961
|
|
|
11/19/2025
|
5.25
|
116
|
753,401
|
78
|
335,831
|
417,570
|
160,800
|
835,462
|
|
|
11/18/2025
|
5.25
|
84
|
272,757
|
90
|
328,385
|
-55,628
|
103,100
|
538,810
|
|
|
11/17/2025
|
5.25
|
111
|
181,459
|
102
|
256,077
|
-74,618
|
91,100
|
474,312
|
|
|
11/14/2025
|
5.25
|
154
|
609,145
|
179
|
597,461
|
11,684
|
344,000
|
1,792,298
|
|
|
11/13/2025
|
5.15
|
102
|
469,207
|
111
|
528,166
|
-58,959
|
228,100
|
1,181,110
|
|
|
11/12/2025
|
5.20
|
134
|
607,616
|
140
|
467,599
|
140,017
|
292,300
|
1,484,108
|
|
|
11/11/2025
|
4.95
|
77
|
457,243
|
138
|
303,170
|
154,073
|
146,300
|
716,148
|
|
|
11/10/2025
|
4.91
|
49
|
420,852
|
119
|
471,035
|
-50,183
|
273,200
|
1,348,324
|
|
|
11/7/2025
|
4.95
|
80
|
675,644
|
177
|
647,097
|
28,547
|
353,400
|
1,762,273
|
|
|
11/6/2025
|
5.03
|
88
|
357,234
|
143
|
350,951
|
6,283
|
97,200
|
484,299
|
|
|
11/5/2025
|
5.03
|
171
|
932,250
|
205
|
837,267
|
94,983
|
430,200
|
2,137,290
|
|
|
11/4/2025
|
4.90
|
125
|
706,909
|
194
|
612,612
|
94,297
|
425,000
|
2,037,379
|
|
|
11/3/2025
|
4.70
|
95
|
292,873
|
121
|
301,225
|
-8,352
|
185,400
|
883,083
|
|
|
10/31/2025
|
4.70
|
101
|
438,216
|
133
|
1,546,977
|
-1,108,761
|
254,900
|
1,202,311
|
|
|
10/30/2025
|
4.79
|
70
|
166,400
|
105
|
335,971
|
-169,571
|
51,900
|
249,328
|
|
|
10/29/2025
|
4.75
|
57
|
235,441
|
85
|
392,881
|
-157,440
|
64,000
|
302,033
|
|
|
Page 1 of 2 Next>
|
|
|