Thursday, July 24, 2025 1:53:49 PM - Markets open
VN-INDEX 1,509.54 -2.77/-0.18%
HNX-INDEX 249.30 -0.03/-0.01%
UPCOM-INDEX 104.75 -0.05/-0.05%
Long Giang Investment and Urban Development Joint Stock Company (LGL : HOSE)
Financials : Real Estate Holding & Development
4.24 -0.01/-0.24%
1:49:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 4.24 0 0 0 0 0 221,800 938,963
7/23/2025 4.25 215 666,495 135 528,241 138,254 261,000 1,110,219
7/22/2025 4.26 224 532,407 150 469,311 63,096 222,600 942,198
7/21/2025 4.29 212 595,286 177 653,692 -58,406 269,200 1,163,239
7/18/2025 4.45 258 1,354,936 217 923,117 431,819 693,000 3,076,259
7/17/2025 4.37 238 901,914 255 1,145,700 -243,786 614,800 2,669,011
7/16/2025 4.32 226 522,697 178 350,234 172,463 209,100 886,307
7/15/2025 4.21 403 1,068,379 139 731,621 336,758 573,700 2,406,230
7/14/2025 4.18 391 774,424 163 701,480 72,944 494,800 2,046,135
7/11/2025 4.20 277 601,978 177 687,694 -85,716 424,600 1,800,042
7/10/2025 4.31 255 533,649 144 638,956 -105,307 331,900 1,449,903
7/9/2025 4.47 309 933,821 234 995,639 -61,818 632,100 2,797,690
7/8/2025 4.52 224 590,318 282 613,589 -23,271 345,900 1,570,026
7/7/2025 4.47 308 1,138,737 216 880,310 258,427 650,800 2,848,774
7/4/2025 4.18 142 798,518 162 650,601 147,917 441,200 1,833,347
7/3/2025 4.12 213 885,157 189 1,086,781 -201,624 513,800 2,123,184
7/2/2025 4.12 183 724,163 153 676,492 47,671 440,100 1,817,013
7/1/2025 4.12 251 848,391 161 608,397 239,994 466,700 1,907,497
6/30/2025 4.05 320 1,190,231 248 959,309 230,922 667,600 2,739,768
6/27/2025 4.23 351 1,844,407 241 1,884,154 -39,747 1,043,300 4,379,195
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.