|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.28
|
62
|
234,565
|
97
|
369,040
|
-134,475
|
132,800
|
831,423
|
|
|
1/22/2026
|
6.30
|
53
|
300,254
|
130
|
617,079
|
-316,825
|
209,600
|
1,314,760
|
|
|
1/21/2026
|
6.28
|
95
|
468,116
|
165
|
734,352
|
-266,236
|
272,400
|
1,705,646
|
|
|
1/20/2026
|
6.29
|
87
|
396,459
|
142
|
420,768
|
-24,309
|
176,700
|
1,098,021
|
|
|
1/19/2026
|
6.20
|
81
|
537,108
|
132
|
516,039
|
21,069
|
349,600
|
2,146,831
|
|
|
1/16/2026
|
5.92
|
53
|
290,327
|
93
|
540,889
|
-250,562
|
227,600
|
1,354,234
|
|
|
1/15/2026
|
5.92
|
39
|
240,005
|
57
|
222,709
|
17,296
|
54,700
|
324,179
|
|
|
1/14/2026
|
5.88
|
71
|
471,571
|
72
|
362,601
|
108,970
|
176,200
|
1,049,717
|
|
|
1/13/2026
|
5.98
|
77
|
477,683
|
94
|
488,070
|
-10,387
|
236,600
|
1,417,414
|
|
|
1/12/2026
|
6.00
|
89
|
343,616
|
68
|
206,001
|
137,615
|
134,000
|
782,010
|
|
|
1/9/2026
|
5.88
|
131
|
529,397
|
97
|
486,076
|
43,321
|
388,500
|
2,217,003
|
|
|
1/8/2026
|
5.88
|
96
|
346,358
|
98
|
726,608
|
-380,250
|
160,400
|
958,132
|
|
|
1/7/2026
|
5.88
|
189
|
957,252
|
138
|
910,371
|
46,881
|
673,400
|
4,000,250
|
|
|
1/6/2026
|
6.17
|
95
|
466,057
|
81
|
448,291
|
17,766
|
257,200
|
1,588,429
|
|
|
1/5/2026
|
6.17
|
127
|
797,292
|
156
|
786,551
|
10,741
|
464,300
|
2,877,303
|
|
|
12/31/2025
|
6.11
|
129
|
672,812
|
164
|
871,991
|
-199,179
|
445,800
|
2,773,548
|
|
|
12/30/2025
|
6.34
|
141
|
602,449
|
163
|
878,071
|
-275,622
|
262,300
|
1,637,637
|
|
|
12/29/2025
|
6.34
|
133
|
2,056,486
|
141
|
1,123,199
|
933,287
|
299,000
|
1,893,176
|
|
|
12/26/2025
|
6.26
|
96
|
341,818
|
107
|
449,373
|
-107,555
|
187,200
|
1,149,918
|
|
|
12/25/2025
|
6.30
|
108
|
432,421
|
139
|
478,640
|
-46,219
|
162,500
|
1,016,875
|
|
|
Page 1 of 1
|
|
|