|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
4.90
|
125
|
706,909
|
194
|
612,612
|
94,297
|
425,000
|
2,037,379
|
|
|
11/3/2025
|
4.70
|
95
|
292,873
|
121
|
301,225
|
-8,352
|
185,400
|
883,083
|
|
|
10/31/2025
|
4.70
|
101
|
438,216
|
133
|
1,546,977
|
-1,108,761
|
254,900
|
1,202,311
|
|
|
10/30/2025
|
4.79
|
70
|
166,400
|
105
|
335,971
|
-169,571
|
51,900
|
249,328
|
|
|
10/29/2025
|
4.75
|
57
|
235,441
|
85
|
392,881
|
-157,440
|
64,000
|
302,033
|
|
|
10/28/2025
|
4.66
|
67
|
208,533
|
54
|
259,606
|
-51,073
|
131,000
|
607,936
|
|
|
10/27/2025
|
4.71
|
96
|
428,663
|
90
|
628,286
|
-199,623
|
311,600
|
1,472,405
|
|
|
10/24/2025
|
4.75
|
111
|
288,514
|
101
|
790,337
|
-501,823
|
173,300
|
812,069
|
|
|
10/23/2025
|
4.76
|
83
|
281,758
|
84
|
392,944
|
-111,186
|
153,000
|
711,155
|
|
|
10/22/2025
|
4.69
|
77
|
155,385
|
83
|
361,995
|
-206,610
|
67,800
|
313,379
|
|
|
10/21/2025
|
4.50
|
150
|
376,414
|
97
|
293,404
|
83,010
|
199,100
|
890,742
|
|
|
10/20/2025
|
4.48
|
90
|
410,012
|
131
|
613,471
|
-203,459
|
250,800
|
1,176,246
|
|
|
10/17/2025
|
4.80
|
116
|
655,139
|
125
|
533,222
|
121,917
|
205,200
|
981,112
|
|
|
10/16/2025
|
4.84
|
126
|
406,157
|
95
|
320,995
|
85,162
|
267,800
|
1,275,410
|
|
|
10/15/2025
|
4.69
|
108
|
304,212
|
105
|
196,494
|
107,718
|
107,400
|
499,907
|
|
|
10/14/2025
|
4.70
|
147
|
399,537
|
125
|
734,950
|
-335,413
|
293,900
|
1,406,348
|
|
|
10/13/2025
|
4.91
|
83
|
307,856
|
104
|
374,152
|
-66,296
|
145,100
|
705,808
|
|
|
10/10/2025
|
4.98
|
111
|
438,436
|
114
|
516,763
|
-78,327
|
222,600
|
1,104,698
|
|
|
10/9/2025
|
4.98
|
145
|
486,378
|
142
|
523,460
|
-37,082
|
247,700
|
1,195,042
|
|
|
10/8/2025
|
4.91
|
100
|
216,618
|
99
|
325,000
|
-108,382
|
146,300
|
704,396
|
|
|
Page 1 of 2 Next>
|
|
|