|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
+0.04/+0.64%
|
6.25
|
6.35
|
6.25
|
6.32
|
6.28
|
6.32
|
464,900
|
|
|
1/23/2026
|
-0.02/-0.32%
|
6.30
|
6.30
|
6.22
|
6.28
|
6.26
|
6.28
|
132,800
|
|
|
1/22/2026
|
+0.02/+0.32%
|
6.28
|
6.43
|
6.20
|
6.30
|
6.27
|
6.30
|
209,600
|
|
|
1/21/2026
|
-0.01/-0.16%
|
6.16
|
6.50
|
6.16
|
6.28
|
6.26
|
6.28
|
272,400
|
|
|
1/20/2026
|
+0.09/+1.45%
|
6.22
|
6.34
|
6.06
|
6.29
|
6.21
|
6.29
|
176,700
|
|
|
1/19/2026
|
+0.28/+4.73%
|
5.92
|
6.25
|
5.92
|
6.20
|
6.14
|
6.20
|
349,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
5.96
|
6.15
|
5.92
|
5.92
|
5.95
|
5.92
|
227,600
|
|
|
1/15/2026
|
+0.04/+0.68%
|
5.88
|
6.00
|
5.86
|
5.92
|
5.93
|
5.92
|
54,700
|
|
|
1/14/2026
|
-0.10/-1.67%
|
5.80
|
6.00
|
5.80
|
5.88
|
5.96
|
5.88
|
176,200
|
|
|
1/13/2026
|
-0.02/-0.33%
|
6.07
|
6.09
|
5.91
|
5.98
|
5.99
|
5.98
|
236,600
|
|
|
1/12/2026
|
+0.12/+2.04%
|
5.68
|
6.00
|
5.68
|
6.00
|
5.84
|
6.00
|
134,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
5.88
|
5.99
|
5.60
|
5.88
|
5.71
|
5.88
|
388,500
|
|
|
1/8/2026
|
0.00 / 0.00%
|
5.90
|
6.23
|
5.88
|
5.88
|
5.97
|
5.88
|
160,400
|
|
|
1/7/2026
|
-0.29/-4.70%
|
6.18
|
6.18
|
5.74
|
5.88
|
5.94
|
5.88
|
673,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.19
|
6.25
|
6.17
|
6.17
|
6.18
|
6.17
|
257,200
|
|
|
1/5/2026
|
+0.06/+0.98%
|
6.14
|
6.24
|
6.14
|
6.17
|
6.20
|
6.17
|
464,300
|
|
|
12/31/2025
|
-0.23/-3.63%
|
6.34
|
6.38
|
6.10
|
6.11
|
6.22
|
6.11
|
445,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.20
|
6.34
|
6.24
|
6.34
|
262,300
|
|
|
12/29/2025
|
+0.08/+1.28%
|
6.28
|
6.69
|
6.20
|
6.34
|
6.33
|
6.34
|
299,000
|
|
|
12/26/2025
|
-0.04/-0.63%
|
6.25
|
6.35
|
5.90
|
6.26
|
6.14
|
6.26
|
187,200
|
|
|