|
|
Closing price on 1/23/2026
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.22 |
| Volume |
132,800 |
| Split-adjusted Price |
6.28 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.02 / -0.32%
|
6.30
|
6.30
|
6.22
|
6.28
|
6.26
|
6.28
|
132,800
|
|
|
1/22/2026
|
+0.02 / +0.32%
|
6.28
|
6.43
|
6.20
|
6.30
|
6.27
|
6.30
|
209,600
|
|
|
1/21/2026
|
-0.01 / -0.16%
|
6.16
|
6.50
|
6.16
|
6.28
|
6.26
|
6.28
|
272,400
|
|
|
1/20/2026
|
+0.09 / +1.45%
|
6.22
|
6.34
|
6.06
|
6.29
|
6.21
|
6.29
|
176,700
|
|
|
1/19/2026
|
+0.28 / +4.73%
|
5.92
|
6.25
|
5.92
|
6.20
|
6.14
|
6.20
|
349,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
5.96
|
6.15
|
5.92
|
5.92
|
5.95
|
5.92
|
227,600
|
|
|
1/15/2026
|
+0.04 / +0.68%
|
5.88
|
6.00
|
5.86
|
5.92
|
5.93
|
5.92
|
54,700
|
|
|
1/14/2026
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.80
|
5.88
|
5.96
|
5.88
|
176,200
|
|
|
1/13/2026
|
-0.02 / -0.33%
|
6.07
|
6.09
|
5.91
|
5.98
|
5.99
|
5.98
|
236,600
|
|
|
1/12/2026
|
+0.12 / +2.04%
|
5.68
|
6.00
|
5.68
|
6.00
|
5.84
|
6.00
|
134,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
5.88
|
5.99
|
5.60
|
5.88
|
5.71
|
5.88
|
388,500
|
|
|
1/8/2026
|
0.00 / 0.00%
|
5.90
|
6.23
|
5.88
|
5.88
|
5.97
|
5.88
|
160,400
|
|
|
1/7/2026
|
-0.29 / -4.70%
|
6.18
|
6.18
|
5.74
|
5.88
|
5.94
|
5.88
|
673,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.19
|
6.25
|
6.17
|
6.17
|
6.18
|
6.17
|
257,200
|
|
|
1/5/2026
|
+0.06 / +0.98%
|
6.14
|
6.24
|
6.14
|
6.17
|
6.20
|
6.17
|
464,300
|
|
|
12/31/2025
|
-0.23 / -3.63%
|
6.34
|
6.38
|
6.10
|
6.11
|
6.22
|
6.11
|
445,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.20
|
6.34
|
6.24
|
6.34
|
262,300
|
|
|
12/29/2025
|
+0.08 / +1.28%
|
6.28
|
6.69
|
6.20
|
6.34
|
6.33
|
6.34
|
299,000
|
|
|
12/26/2025
|
-0.04 / -0.63%
|
6.25
|
6.35
|
5.90
|
6.26
|
6.14
|
6.26
|
187,200
|
|
|
12/25/2025
|
-0.09 / -1.41%
|
6.40
|
6.40
|
6.16
|
6.30
|
6.26
|
6.30
|
162,500
|
|
|
12/24/2025
|
+0.06 / +0.95%
|
6.33
|
6.39
|
6.20
|
6.39
|
6.28
|
6.39
|
112,900
|
|
|
12/23/2025
|
+0.11 / +1.77%
|
6.21
|
6.41
|
6.20
|
6.33
|
6.26
|
6.33
|
627,600
|
|
|
12/22/2025
|
-0.24 / -3.72%
|
6.46
|
6.46
|
6.20
|
6.22
|
6.28
|
6.22
|
301,700
|
|
|
12/19/2025
|
+0.08 / +1.25%
|
6.54
|
6.59
|
6.21
|
6.46
|
6.36
|
6.46
|
436,800
|
|
|
12/18/2025
|
+0.38 / +6.33%
|
6.01
|
6.42
|
6.01
|
6.38
|
6.31
|
6.38
|
708,900
|
|
|
12/17/2025
|
+0.39 / +6.95%
|
5.60
|
6.00
|
5.57
|
6.00
|
5.93
|
6.00
|
1,208,100
|
|
|
12/16/2025
|
-0.40 / -6.66%
|
6.01
|
6.01
|
5.60
|
5.61
|
5.89
|
5.61
|
337,100
|
|
|
12/15/2025
|
+0.29 / +5.07%
|
5.70
|
6.01
|
5.33
|
6.01
|
5.72
|
6.01
|
330,400
|
|
|
12/12/2025
|
-0.16 / -2.72%
|
5.67
|
5.86
|
5.60
|
5.72
|
5.70
|
5.72
|
424,600
|
|
|
12/11/2025
|
+0.20 / +3.52%
|
5.61
|
5.88
|
5.50
|
5.88
|
5.64
|
5.88
|
302,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|