Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.08 / -1.59%	5.01	5.04	4.90	4.95	4.99	4.95	353,400
11/6/2025	0.00 / 0.00%	5.04	5.04	4.92	5.03	4.98	5.03	97,200
11/5/2025	+0.13 / +2.65%	4.90	5.09	4.86	5.03	4.97	5.03	430,200
11/4/2025	+0.20 / +4.26%	4.74	5.00	4.65	4.90	4.79	4.90	425,000
11/3/2025	0.00 / 0.00%	4.58	4.87	4.58	4.70	4.76	4.70	185,400
10/31/2025	-0.09 / -1.88%	4.70	4.86	4.70	4.70	4.72	4.70	254,900
10/30/2025	+0.04 / +0.84%	4.86	4.88	4.73	4.79	4.80	4.79	51,900
10/29/2025	+0.09 / +1.93%	4.70	4.77	4.65	4.75	4.72	4.75	64,000
10/28/2025	-0.05 / -1.06%	4.71	4.71	4.60	4.66	4.64	4.66	131,000
10/27/2025	-0.04 / -0.84%	4.90	4.90	4.70	4.71	4.73	4.71	311,600
10/24/2025	-0.01 / -0.21%	4.90	4.90	4.60	4.75	4.69	4.75	173,300
10/23/2025	+0.07 / +1.49%	4.69	4.76	4.55	4.76	4.65	4.76	153,000
10/22/2025	+0.19 / +4.22%	4.45	4.76	4.45	4.69	4.62	4.69	67,800
10/21/2025	+0.02 / +0.45%	4.48	4.56	4.40	4.50	4.47	4.50	199,100
10/20/2025	-0.32 / -6.67%	4.81	4.82	4.48	4.48	4.69	4.48	250,800
10/17/2025	-0.04 / -0.83%	4.90	4.90	4.71	4.80	4.78	4.80	205,200
10/16/2025	+0.15 / +3.20%	4.69	4.84	4.57	4.84	4.76	4.84	267,800
10/15/2025	-0.01 / -0.21%	4.86	4.86	4.51	4.69	4.65	4.69	107,400
10/14/2025	-0.21 / -4.28%	4.91	4.91	4.70	4.70	4.79	4.70	293,900
10/13/2025	-0.07 / -1.41%	4.83	4.98	4.80	4.91	4.86	4.91	145,100
10/10/2025	0.00 / 0.00%	4.98	4.98	4.86	4.98	4.96	4.98	222,600
10/9/2025	+0.07 / +1.43%	4.91	5.10	4.75	4.98	4.82	4.98	247,700
10/8/2025	-0.03 / -0.61%	4.96	4.96	4.80	4.91	4.81	4.91	146,300
10/7/2025	-0.07 / -1.40%	5.09	5.09	4.85	4.94	4.90	4.94	229,100
10/6/2025	+0.13 / +2.66%	4.90	5.10	4.81	5.01	4.96	5.01	200,600
10/3/2025	-0.09 / -1.81%	4.85	4.99	4.78	4.88	4.88	4.88	334,300
10/2/2025	-0.13 / -2.55%	5.08	5.08	4.75	4.97	4.90	4.97	391,000
10/1/2025	-0.10 / -1.92%	5.19	5.19	5.09	5.10	5.10	5.10	450,800
9/30/2025	0.00 / 0.00%	5.17	5.22	4.91	5.20	5.06	5.20	710,400
9/29/2025	-0.05 / -0.95%	5.27	5.27	5.05	5.20	5.12	5.20	702,200

<<Previous 30 days

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,112,600	6.50	0.00%
AGG	761,400	15.70	-3.38%
API	149,800	7.10	-1.39%
ASM	294,400	6.84	-0.29%
BCR	933,000	1.60	0.00%
BII	33,100	0.70	16.67%
BVL	4,700	17.60	-0.56%
C21	200	15.40	10.00%
CCI	100	28.70	6.69%