|
|
Closing price on 9/7/2011
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
19,600 |
| Split-adjusted Price |
4.93 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2011
|
+0.10 / +1.10%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
4.93
|
19,600
|
|
|
9/6/2011
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
4.87
|
81,540
|
|
|
9/5/2011
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.50
|
9.00
|
9.00
|
4.82
|
118,760
|
|
|
9/1/2011
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
4.61
|
28,680
|
|
|
8/31/2011
|
+0.10 / +1.19%
|
8.50
|
8.80
|
8.20
|
8.50
|
8.50
|
4.55
|
89,650
|
|
|
8/30/2011
|
+0.20 / +2.44%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.40
|
4.50
|
83,610
|
|
|
8/29/2011
|
-0.20 / -2.38%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.20
|
4.39
|
42,640
|
|
|
8/26/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.40
|
4.50
|
31,430
|
|
|
8/25/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.40
|
4.50
|
4,010
|
|
|
8/24/2011
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
4.28
|
13,370
|
|
|
8/23/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
4.50
|
2,550
|
|
|
8/22/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.00
|
8.40
|
8.40
|
4.50
|
16,850
|
|
|
8/19/2011
|
+0.10 / +1.20%
|
8.30
|
8.40
|
7.90
|
8.40
|
8.40
|
4.50
|
10,790
|
|
|
8/18/2011
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.30
|
4.44
|
11,030
|
|
|
8/17/2011
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
4.61
|
8,210
|
|
|
8/16/2011
|
+0.20 / +2.44%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
4.50
|
12,810
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
4.39
|
19,360
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
4.39
|
11,100
|
|
|
8/11/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
4.39
|
209,570
|
|
|
8/10/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.90
|
8.30
|
8.30
|
4.44
|
22,510
|
|
|
8/9/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.44
|
11,280
|
|
|
8/8/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.70
|
4.66
|
1,520
|
|
|
8/5/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
4.66
|
6,030
|
|
|
8/4/2011
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.00
|
8.70
|
8.70
|
4.66
|
15,230
|
|
|
8/3/2011
|
-0.40 / -4.60%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.30
|
4.44
|
11,910
|
|
|
8/2/2011
|
-0.30 / -3.33%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.70
|
4.66
|
13,210
|
|
|
8/1/2011
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
4.82
|
9,050
|
|
|
7/29/2011
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.70
|
4.66
|
14,020
|
|
|
7/28/2011
|
-0.40 / -4.44%
|
8.70
|
9.00
|
8.60
|
8.60
|
8.60
|
4.61
|
10,350
|
|
|
7/27/2011
|
-0.10 / -1.10%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
4.82
|
8,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:40:08 PM
|
|
|
|
|