|
|
Closing price on 9/23/2010
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.00 |
| Volume |
22,030 |
| Split-adjusted Price |
11.16 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
-0.60 / -2.34%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.00
|
11.16
|
22,030
|
|
|
9/22/2010
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.50
|
25.60
|
25.60
|
11.42
|
14,000
|
|
|
9/21/2010
|
-0.50 / -1.92%
|
27.00
|
27.00
|
25.50
|
25.50
|
25.50
|
11.38
|
18,000
|
|
|
9/20/2010
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.00
|
11.60
|
31,840
|
|
|
9/17/2010
|
+1.20 / +4.84%
|
25.80
|
26.00
|
25.00
|
26.00
|
26.00
|
11.60
|
53,620
|
|
|
9/16/2010
|
+0.30 / +1.22%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.80
|
11.07
|
4,690
|
|
|
9/15/2010
|
-0.90 / -3.54%
|
25.20
|
25.40
|
24.50
|
24.50
|
24.50
|
10.93
|
11,530
|
|
|
9/14/2010
|
+0.90 / +3.67%
|
25.50
|
25.50
|
24.60
|
25.40
|
25.40
|
11.33
|
14,620
|
|
|
9/13/2010
|
-0.60 / -2.39%
|
25.00
|
25.40
|
24.50
|
24.50
|
24.50
|
10.93
|
45,390
|
|
|
9/10/2010
|
-1.30 / -4.92%
|
26.40
|
27.00
|
25.10
|
25.10
|
25.10
|
11.20
|
47,520
|
|
|
9/9/2010
|
0.00 / 0.00%
|
26.80
|
26.90
|
26.40
|
26.40
|
26.40
|
11.78
|
34,600
|
|
|
9/8/2010
|
-0.80 / -2.94%
|
26.00
|
27.00
|
25.90
|
26.40
|
26.40
|
11.78
|
41,120
|
|
|
9/7/2010
|
-0.60 / -2.16%
|
27.00
|
28.00
|
27.00
|
27.20
|
27.20
|
12.14
|
51,430
|
|
|
9/6/2010
|
+0.80 / +2.96%
|
27.50
|
28.30
|
27.10
|
27.80
|
27.80
|
12.41
|
106,060
|
|
|
9/1/2010
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.10
|
27.00
|
27.00
|
12.05
|
18,990
|
|
|
8/31/2010
|
+0.80 / +3.05%
|
26.80
|
27.50
|
26.00
|
27.00
|
27.00
|
12.05
|
43,710
|
|
|
8/30/2010
|
+1.20 / +4.80%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.20
|
11.69
|
75,560
|
|
|
8/27/2010
|
+0.70 / +2.88%
|
24.00
|
25.40
|
23.50
|
25.00
|
25.00
|
11.16
|
19,100
|
|
|
8/26/2010
|
0.00 / 0.00%
|
24.30
|
24.40
|
23.80
|
24.30
|
24.30
|
10.84
|
61,820
|
|
|
8/25/2010
|
-1.20 / -4.71%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.30
|
10.84
|
69,260
|
|
|
8/24/2010
|
-1.30 / -4.85%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.50
|
11.38
|
56,630
|
|
|
8/23/2010
|
-0.20 / -0.74%
|
26.80
|
27.50
|
26.60
|
26.80
|
26.80
|
11.96
|
12,920
|
|
|
8/20/2010
|
-0.50 / -1.82%
|
27.00
|
27.20
|
26.70
|
27.00
|
27.00
|
12.05
|
43,630
|
|
|
8/19/2010
|
+0.30 / +1.10%
|
26.60
|
28.10
|
26.60
|
27.50
|
27.50
|
12.27
|
14,930
|
|
|
8/18/2010
|
-0.60 / -2.16%
|
28.00
|
28.00
|
26.80
|
27.20
|
27.20
|
12.14
|
9,010
|
|
|
8/17/2010
|
-1.40 / -4.79%
|
29.20
|
29.20
|
27.80
|
27.80
|
27.80
|
12.41
|
28,140
|
|
|
8/16/2010
|
+1.30 / +4.66%
|
28.50
|
29.20
|
28.50
|
29.20
|
29.20
|
13.03
|
20,480
|
|
|
8/13/2010
|
+0.20 / +0.72%
|
26.80
|
27.90
|
26.80
|
27.90
|
27.90
|
12.45
|
24,740
|
|
|
8/12/2010
|
-1.40 / -4.81%
|
28.60
|
29.30
|
27.70
|
27.70
|
27.70
|
12.36
|
97,460
|
|
|
8/11/2010
|
-0.80 / -2.68%
|
29.30
|
30.90
|
29.00
|
29.10
|
29.10
|
12.99
|
68,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|