Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.05 / -1.06%	4.72	4.77	4.50	4.65	4.61	4.65	225,000
9/18/2023	-0.20 / -4.08%	4.88	4.90	4.70	4.70	4.77	4.70	263,800
9/15/2023	+0.02 / +0.41%	4.88	4.99	4.88	4.90	4.92	4.90	216,700
9/14/2023	-0.24 / -4.69%	5.12	5.12	4.85	4.88	4.96	4.88	436,700
9/13/2023	-0.15 / -2.85%	5.31	5.31	5.10	5.12	5.18	5.12	707,900
9/12/2023	0.00 / 0.00%	5.36	5.36	5.20	5.27	5.24	5.27	282,400
9/11/2023	-0.26 / -4.70%	5.55	5.58	5.16	5.27	5.36	5.27	593,700
9/8/2023	-0.02 / -0.36%	5.55	5.65	5.50	5.53	5.59	5.53	504,900
9/7/2023	-0.03 / -0.54%	5.58	5.74	5.53	5.55	5.60	5.55	439,800
9/6/2023	-0.02 / -0.36%	5.60	5.73	5.50	5.58	5.57	5.58	401,500
9/5/2023	+0.18 / +3.32%	5.50	5.65	5.44	5.60	5.51	5.60	455,000
8/31/2023	+0.15 / +2.85%	5.27	5.42	5.25	5.42	5.34	5.42	404,600
8/30/2023	+0.01 / +0.19%	5.26	5.37	5.22	5.27	5.26	5.27	111,900
8/29/2023	+0.06 / +1.15%	5.30	5.42	5.21	5.26	5.30	5.26	363,600
8/28/2023	-0.02 / -0.38%	5.30	5.32	5.09	5.20	5.17	5.20	226,500
8/25/2023	-0.04 / -0.76%	5.38	5.38	5.21	5.22	5.25	5.22	195,100
8/24/2023	+0.11 / +2.14%	5.15	5.27	5.15	5.26	5.23	5.26	287,500
8/23/2023	-0.09 / -1.72%	5.26	5.28	5.10	5.15	5.20	5.15	187,700
8/22/2023	-0.04 / -0.76%	5.36	5.36	4.92	5.24	5.11	5.24	470,400
8/21/2023	-0.11 / -2.04%	5.10	5.38	5.10	5.28	5.24	5.28	665,400
8/18/2023	-0.40 / -6.91%	5.59	5.70	5.39	5.39	5.45	5.39	1,486,600
8/17/2023	-0.16 / -2.69%	5.95	5.98	5.76	5.79	5.84	5.79	868,500
8/16/2023	-0.14 / -2.30%	6.09	6.09	5.80	5.95	5.93	5.95	768,200
8/15/2023	+0.09 / +1.50%	6.30	6.30	5.91	6.09	6.08	6.09	549,000
8/14/2023	+0.39 / +6.95%	5.71	6.00	5.71	6.00	5.87	6.00	922,800
8/11/2023	-0.11 / -1.92%	5.72	5.88	5.48	5.61	5.62	5.61	553,600
8/10/2023	+0.07 / +1.24%	5.68	5.89	5.65	5.72	5.76	5.72	838,400
8/9/2023	+0.01 / +0.18%	5.65	5.73	5.51	5.65	5.60	5.65	480,700
8/8/2023	+0.21 / +3.87%	5.43	5.75	5.35	5.64	5.52	5.64	1,041,000
8/7/2023	-0.02 / -0.37%	5.55	5.55	5.31	5.43	5.40	5.43	616,400

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	719,900	6.70	0.00%
AGG	436,000	16.70	-0.60%
API	409,800	7.10	0.00%
ASM	1,263,900	7.20	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	9,400	14.70	-0.68%
C21	0	15.70	0.00%
CCI	2,900	22.10	0.23%