|
|
Closing price on 9/18/2017
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
484,240 |
| Split-adjusted Price |
8.00 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2017
|
+0.05 / +0.40%
|
12.40
|
12.60
|
12.30
|
12.45
|
12.49
|
8.00
|
484,240
|
|
|
9/15/2017
|
-0.05 / -0.40%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.27
|
7.97
|
384,900
|
|
|
9/14/2017
|
+0.15 / +1.22%
|
12.30
|
12.55
|
12.30
|
12.45
|
12.46
|
8.00
|
494,220
|
|
|
9/13/2017
|
+0.30 / +2.50%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.18
|
7.90
|
591,540
|
|
|
9/12/2017
|
+0.20 / +1.69%
|
11.70
|
12.40
|
11.70
|
12.00
|
11.89
|
7.71
|
451,720
|
|
|
9/11/2017
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.92
|
7.58
|
1,089,272
|
|
|
9/8/2017
|
-0.65 / -5.14%
|
12.65
|
12.65
|
12.00
|
12.00
|
12.21
|
7.71
|
1,263,202
|
|
|
9/7/2017
|
+0.20 / +1.61%
|
12.70
|
12.90
|
12.65
|
12.65
|
12.74
|
8.13
|
1,220,572
|
|
|
9/6/2017
|
+0.20 / +1.63%
|
12.30
|
12.70
|
12.30
|
12.45
|
12.52
|
8.00
|
1,204,502
|
|
|
9/5/2017
|
-0.05 / -0.41%
|
12.10
|
12.60
|
12.10
|
12.25
|
12.37
|
7.87
|
3,679,368
|
|
|
9/1/2017
|
+0.25 / +2.07%
|
11.80
|
12.85
|
11.80
|
12.30
|
12.59
|
7.90
|
3,398,788
|
|
|
8/31/2017
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.80
|
12.05
|
12.04
|
7.74
|
3,363,388
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.00
|
12.05
|
12.54
|
7.74
|
3,591,128
|
|
|
8/29/2017
|
+0.75 / +6.64%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
7.74
|
3,344,608
|
|
|
8/28/2017
|
+0.30 / +2.73%
|
10.80
|
11.40
|
10.80
|
11.30
|
11.03
|
7.26
|
3,364,988
|
|
|
8/25/2017
|
-0.25 / -2.22%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.94
|
7.07
|
3,308,558
|
|
|
8/24/2017
|
+0.30 / +2.74%
|
10.75
|
11.30
|
10.75
|
11.25
|
10.87
|
7.23
|
920
|
|
|
8/23/2017
|
+0.15 / +1.39%
|
10.75
|
11.00
|
10.75
|
10.95
|
10.83
|
7.04
|
24,650
|
|
|
8/22/2017
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.74
|
6.94
|
19,360
|
|
|
8/21/2017
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
7.07
|
12,000
|
|
|
8/18/2017
|
+0.05 / +0.46%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.75
|
7.00
|
35,240
|
|
|
8/17/2017
|
0.00 / 0.00%
|
10.60
|
11.05
|
10.60
|
10.85
|
10.73
|
6.97
|
54,130
|
|
|
8/16/2017
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.40
|
10.85
|
10.71
|
6.97
|
27,350
|
|
|
8/15/2017
|
-0.45 / -3.96%
|
11.35
|
11.35
|
10.70
|
10.90
|
10.97
|
7.00
|
57,810
|
|
|
8/14/2017
|
-0.05 / -0.44%
|
11.30
|
11.50
|
11.00
|
11.35
|
11.21
|
7.29
|
14,100
|
|
|
8/11/2017
|
+0.20 / +1.79%
|
11.20
|
11.40
|
10.60
|
11.40
|
10.92
|
7.33
|
28,010
|
|
|
8/10/2017
|
+0.35 / +3.23%
|
10.85
|
11.50
|
10.85
|
11.20
|
11.03
|
7.20
|
20,030
|
|
|
8/9/2017
|
-0.40 / -3.56%
|
11.35
|
11.60
|
10.80
|
10.85
|
11.08
|
6.97
|
25,100
|
|
|
8/8/2017
|
+0.60 / +5.63%
|
11.20
|
11.35
|
10.80
|
11.25
|
11.33
|
7.23
|
164,610
|
|
|
8/7/2017
|
+0.69 / +6.93%
|
10.00
|
10.65
|
10.00
|
10.65
|
10.63
|
6.84
|
115,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|