|
|
Closing price on 9/14/2016
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.60 |
| Volume |
1,230 |
| Split-adjusted Price |
4.66 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2016
|
-0.10 / -1.14%
|
9.10
|
9.10
|
8.60
|
8.70
|
8.94
|
4.66
|
1,230
|
|
|
9/13/2016
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.78
|
4.71
|
4,080
|
|
|
9/12/2016
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
4.71
|
830
|
|
|
9/9/2016
|
+0.20 / +2.38%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.78
|
4.61
|
50,690
|
|
|
9/8/2016
|
-0.30 / -3.45%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.50
|
500
|
|
|
9/7/2016
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.65
|
4.66
|
10,620
|
|
|
9/6/2016
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.59
|
4.61
|
15,130
|
|
|
9/5/2016
|
+0.30 / +3.66%
|
8.40
|
8.60
|
8.20
|
8.50
|
8.51
|
4.55
|
27,490
|
|
|
9/1/2016
|
-0.40 / -4.65%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.48
|
4.39
|
5,070
|
|
|
8/31/2016
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.61
|
320
|
|
|
8/30/2016
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.43
|
4.55
|
6,640
|
|
|
8/29/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.45
|
4.50
|
39,510
|
|
|
8/26/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.38
|
4.50
|
1,020
|
|
|
8/25/2016
|
-0.10 / -1.18%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.37
|
4.50
|
13,020
|
|
|
8/24/2016
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
4.55
|
18,570
|
|
|
8/23/2016
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.45
|
4.55
|
1,170
|
|
|
8/22/2016
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.53
|
4.55
|
1,030
|
|
|
8/19/2016
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.68
|
4.61
|
1,240
|
|
|
8/18/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.61
|
0
|
|
|
8/17/2016
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.61
|
4.61
|
9,520
|
|
|
8/16/2016
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.50
|
4.50
|
6,720
|
|
|
8/15/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.51
|
4.55
|
9,280
|
|
|
8/12/2016
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.45
|
4.55
|
25,320
|
|
|
8/11/2016
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.31
|
4.50
|
17,560
|
|
|
8/10/2016
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.27
|
4.44
|
24,420
|
|
|
8/9/2016
|
+0.50 / +6.41%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.02
|
4.44
|
9,100
|
|
|
8/8/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
4.18
|
43,450
|
|
|
8/5/2016
|
-0.30 / -3.70%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.82
|
4.18
|
28,770
|
|
|
8/4/2016
|
-0.40 / -4.71%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.17
|
4.34
|
103,010
|
|
|
8/3/2016
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.45
|
4.55
|
71,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|