Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.06 / +1.30%	4.60	4.75	4.60	4.69	4.65	4.69	11,390
8/3/2020	+0.03 / +0.65%	4.40	4.68	4.40	4.63	4.51	4.63	7,090
7/31/2020	+0.02 / +0.44%	4.36	4.60	4.34	4.60	4.51	4.60	16,850
7/30/2020	+0.20 / +4.57%	4.38	4.58	4.38	4.58	4.47	4.58	46,520
7/29/2020	-0.32 / -6.81%	4.70	4.70	4.38	4.38	4.38	4.38	111,300
7/28/2020	+0.15 / +3.30%	4.55	4.80	4.52	4.70	4.61	4.70	19,320
7/27/2020	-0.27 / -5.60%	4.53	4.58	4.49	4.55	4.50	4.55	159,440
7/24/2020	-0.36 / -6.95%	5.18	5.35	4.82	4.82	4.92	4.82	141,150
7/23/2020	0.00 / 0.00%	5.23	5.23	5.18	5.18	5.21	5.18	16,320
7/22/2020	-0.03 / -0.58%	5.28	5.28	5.17	5.18	5.18	5.18	20,090
7/21/2020	+0.04 / +0.77%	5.30	5.30	5.17	5.21	5.24	5.21	67,010
7/20/2020	-0.13 / -2.45%	5.23	5.25	5.14	5.17	5.18	5.17	112,400
7/17/2020	-0.02 / -0.38%	5.32	5.39	5.20	5.30	5.29	5.30	43,460
7/16/2020	0.00 / 0.00%	5.32	5.32	5.21	5.32	5.27	5.32	31,670
7/15/2020	+0.06 / +1.14%	5.26	5.32	5.26	5.32	5.28	5.32	42,410
7/14/2020	+0.01 / +0.19%	5.25	5.28	5.21	5.26	5.25	5.26	24,800
7/13/2020	-0.02 / -0.38%	5.24	5.40	5.24	5.25	5.28	5.25	80,000
7/10/2020	-0.19 / -3.48%	5.46	5.46	5.26	5.27	5.32	5.27	66,700
7/9/2020	+0.25 / +4.80%	5.21	5.50	5.21	5.46	5.40	5.46	123,330
7/8/2020	-0.06 / -1.14%	5.29	5.29	5.20	5.21	5.22	5.21	55,710
7/7/2020	+0.02 / +0.38%	5.25	5.39	5.25	5.27	5.27	5.27	96,700
7/6/2020	-0.05 / -0.94%	5.21	5.48	5.20	5.25	5.26	5.25	56,880
7/3/2020	-0.04 / -0.75%	5.34	5.34	5.18	5.30	5.23	5.30	39,930
7/2/2020	-0.16 / -2.91%	5.50	5.50	5.22	5.34	5.26	5.34	19,600
7/1/2020	+0.31 / +5.97%	5.20	5.50	5.11	5.50	5.21	5.50	49,110
6/30/2020	0.00 / 0.00%	5.19	5.30	5.14	5.19	5.19	5.19	124,600
6/29/2020	-0.36 / -6.49%	5.69	5.69	5.18	5.19	5.34	5.19	90,120
6/26/2020	-0.23 / -3.98%	5.78	5.78	5.55	5.55	5.61	5.55	41,880
6/25/2020	-0.08 / -1.37%	5.51	5.78	5.51	5.78	5.59	5.78	134,270
6/24/2020	-0.11 / -1.84%	5.98	5.98	5.56	5.86	5.72	5.86	177,180

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	920,300	6.70	-4.29%
AGG	1,395,000	17.55	-1.96%
API	2,036,200	7.70	-9.41%
ASM	1,706,500	8.06	-1.35%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	155,400	18.20	14.47%
C21	0	17.40	0.00%
CCI	0	22.25	0.00%