Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.01 / +0.19%	5.26	5.37	5.22	5.27	5.26	5.27	111,900
8/29/2023	+0.06 / +1.15%	5.30	5.42	5.21	5.26	5.30	5.26	363,600
8/28/2023	-0.02 / -0.38%	5.30	5.32	5.09	5.20	5.17	5.20	226,500
8/25/2023	-0.04 / -0.76%	5.38	5.38	5.21	5.22	5.25	5.22	195,100
8/24/2023	+0.11 / +2.14%	5.15	5.27	5.15	5.26	5.23	5.26	287,500
8/23/2023	-0.09 / -1.72%	5.26	5.28	5.10	5.15	5.20	5.15	187,700
8/22/2023	-0.04 / -0.76%	5.36	5.36	4.92	5.24	5.11	5.24	470,400
8/21/2023	-0.11 / -2.04%	5.10	5.38	5.10	5.28	5.24	5.28	665,400
8/18/2023	-0.40 / -6.91%	5.59	5.70	5.39	5.39	5.45	5.39	1,486,600
8/17/2023	-0.16 / -2.69%	5.95	5.98	5.76	5.79	5.84	5.79	868,500
8/16/2023	-0.14 / -2.30%	6.09	6.09	5.80	5.95	5.93	5.95	768,200
8/15/2023	+0.09 / +1.50%	6.30	6.30	5.91	6.09	6.08	6.09	549,000
8/14/2023	+0.39 / +6.95%	5.71	6.00	5.71	6.00	5.87	6.00	922,800
8/11/2023	-0.11 / -1.92%	5.72	5.88	5.48	5.61	5.62	5.61	553,600
8/10/2023	+0.07 / +1.24%	5.68	5.89	5.65	5.72	5.76	5.72	838,400
8/9/2023	+0.01 / +0.18%	5.65	5.73	5.51	5.65	5.60	5.65	480,700
8/8/2023	+0.21 / +3.87%	5.43	5.75	5.35	5.64	5.52	5.64	1,041,000
8/7/2023	-0.02 / -0.37%	5.55	5.55	5.31	5.43	5.40	5.43	616,400
8/4/2023	+0.19 / +3.61%	5.40	5.45	5.28	5.45	5.38	5.45	567,100
8/3/2023	-0.17 / -3.13%	5.38	5.43	5.25	5.26	5.35	5.26	704,600
8/2/2023	+0.18 / +3.43%	5.27	5.45	5.20	5.43	5.32	5.43	748,500
8/1/2023	-0.24 / -4.37%	5.51	5.64	5.23	5.25	5.39	5.25	1,529,500
7/31/2023	+0.22 / +4.17%	5.63	5.63	5.27	5.49	5.48	5.49	883,400
7/28/2023	+0.34 / +6.90%	5.00	5.27	4.99	5.27	5.17	5.27	1,664,000
7/27/2023	+0.13 / +2.71%	4.80	5.00	4.70	4.93	4.85	4.93	1,017,200
7/26/2023	+0.02 / +0.42%	4.78	4.95	4.78	4.80	4.83	4.80	500,500
7/25/2023	-0.09 / -1.85%	4.90	4.90	4.77	4.78	4.80	4.78	1,071,400
7/24/2023	+0.28 / +6.10%	4.74	4.89	4.61	4.87	4.75	4.87	933,800
7/21/2023	+0.06 / +1.32%	4.58	4.69	4.47	4.59	4.55	4.59	417,300
7/20/2023	+0.08 / +1.80%	4.45	4.55	4.44	4.53	4.49	4.53	265,000

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	254,600	6.60	-1.49%
AGG	219,900	16.80	0.60%
API	98,700	7.00	-1.41%
ASM	247,700	7.20	0.00%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	0	14.70	0.00%
C21	0	15.70	0.00%
CCI	5,300	22.40	1.36%