Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	+0.01 / +0.16%	6.03	6.19	6.02	6.09	6.07	6.09	160,100
8/11/2022	-0.21 / -3.34%	6.30	6.30	6.00	6.08	6.14	6.08	323,200
8/10/2022	-0.01 / -0.16%	6.31	6.52	6.20	6.29	6.33	6.29	280,500
8/9/2022	+0.41 / +6.96%	5.89	6.30	5.88	6.30	6.09	6.30	243,000
8/8/2022	-0.08 / -1.34%	5.97	6.09	5.85	5.89	5.96	5.89	502,000
8/5/2022	+0.12 / +2.05%	5.62	5.98	5.62	5.97	5.82	5.97	367,300
8/4/2022	+0.24 / +4.28%	5.80	5.95	5.67	5.85	5.82	5.85	260,800
8/3/2022	+0.04 / +0.72%	5.50	5.69	5.42	5.61	5.57	5.61	222,200
8/2/2022	+0.19 / +3.53%	5.35	5.66	5.35	5.57	5.54	5.57	404,100
8/1/2022	0.00 / 0.00%	5.33	5.45	5.33	5.38	5.38	5.38	135,200
7/29/2022	-0.07 / -1.28%	5.45	5.50	5.30	5.38	5.41	5.38	99,200
7/28/2022	+0.25 / +4.81%	5.35	5.56	5.23	5.45	5.38	5.45	242,100
7/27/2022	+0.08 / +1.56%	5.13	5.21	5.03	5.20	5.11	5.20	166,400
7/26/2022	-0.25 / -4.66%	5.37	5.41	5.12	5.12	5.26	5.12	124,900
7/25/2022	-0.03 / -0.56%	5.50	5.50	5.35	5.37	5.38	5.37	92,300
7/22/2022	-0.12 / -2.17%	5.42	5.52	5.36	5.40	5.43	5.40	89,500
7/21/2022	-0.27 / -4.66%	5.75	5.75	5.49	5.52	5.54	5.52	161,000
7/20/2022	+0.23 / +4.14%	5.60	5.85	5.60	5.79	5.73	5.79	245,200
7/19/2022	-0.01 / -0.18%	5.75	5.75	5.39	5.56	5.47	5.56	101,100
7/18/2022	+0.20 / +3.72%	5.38	5.65	5.37	5.57	5.58	5.57	323,800
7/15/2022	+0.07 / +1.32%	5.42	5.53	5.26	5.37	5.36	5.37	243,200
7/14/2022	-0.02 / -0.38%	5.29	5.31	5.20	5.30	5.26	5.30	85,800
7/13/2022	+0.07 / +1.33%	5.10	5.35	5.10	5.32	5.26	5.32	157,300
7/12/2022	+0.19 / +3.75%	5.10	5.25	4.99	5.25	5.16	5.25	189,300
7/11/2022	-0.01 / -0.20%	5.10	5.10	4.92	5.06	5.02	5.06	114,600
7/8/2022	+0.08 / +1.60%	5.05	5.19	4.99	5.07	5.07	5.07	98,700
7/7/2022	-0.01 / -0.20%	5.05	5.09	4.90	4.99	4.96	4.99	148,700
7/6/2022	0.00 / 0.00%	5.00	5.09	4.91	5.00	5.00	5.00	74,100
7/5/2022	-0.05 / -0.99%	5.07	5.25	5.00	5.00	5.03	5.00	51,500
7/4/2022	-0.09 / -1.75%	5.30	5.30	5.01	5.05	5.10	5.05	85,100

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	517,300	6.50	1.56%
AGG	299,100	16.60	-0.30%
API	213,400	7.00	0.00%
ASM	1,341,700	7.34	1.24%
BCR	2,522,400	1.80	0.00%
BII	142,100	0.70	0.00%
BVL	200	14.90	0.68%
C21	0	15.70	0.00%
CCI	11,400	22.80	1.79%