Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	+0.50 / +1.49%	34.40	34.40	33.50	34.00	34.00	15.17	58,000
7/7/2010	+0.10 / +0.30%	33.90	34.10	33.50	33.50	33.50	14.95	43,710
7/6/2010	-0.70 / -2.05%	34.40	34.40	33.40	33.40	33.40	14.90	50,680
7/5/2010	-0.20 / -0.58%	34.40	35.00	34.10	34.10	34.10	15.22	37,440
7/2/2010	+0.20 / +0.59%	34.20	34.60	34.00	34.30	34.30	15.31	77,490
7/1/2010	-0.30 / -0.87%	34.20	35.20	34.00	34.10	34.10	15.22	140,400
6/30/2010	-1.10 / -3.10%	34.60	34.80	34.40	34.40	34.40	15.35	98,630
6/29/2010	-0.60 / -1.66%	36.80	36.80	35.50	35.50	35.50	15.84	74,190
6/28/2010	0.00 / 0.00%	36.40	36.60	36.00	36.10	36.10	16.11	88,030
6/25/2010	-1.30 / -3.48%	37.40	38.20	36.00	36.10	36.10	16.11	486,570
6/24/2010	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	16.69	91,180
6/23/2010	+1.70 / +5.00%	33.00	35.70	33.00	35.70	35.70	15.93	425,650
6/22/2010	-0.30 / -0.87%	34.00	34.40	33.00	34.00	34.00	15.17	116,800
6/21/2010	-0.70 / -2.00%	34.50	34.60	34.00	34.30	34.30	15.31	59,500
6/18/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.62	82,380
6/17/2010	-0.60 / -1.69%	35.00	35.50	34.50	35.00	35.00	15.62	104,070
6/16/2010	+0.80 / +2.30%	34.60	36.50	34.00	35.60	35.60	15.89	161,020
6/15/2010	-0.20 / -0.57%	34.10	35.00	33.80	34.80	34.80	15.53	130,200
6/14/2010	+1.00 / +2.94%	34.00	35.70	34.00	35.00	35.00	15.62	122,550
6/11/2010	+1.00 / +3.03%	33.50	34.50	33.10	34.00	34.00	15.17	62,010
6/10/2010	0.00 / 0.00%	32.20	33.30	32.10	33.00	33.00	14.73	38,240
6/9/2010	0.00 / 0.00%	34.00	34.00	32.90	33.00	33.00	14.73	33,800
6/8/2010	-0.50 / -1.49%	32.50	33.40	32.20	33.00	33.00	14.73	39,790
6/7/2010	-1.70 / -4.83%	33.70	33.80	33.50	33.50	33.50	14.95	51,550
6/4/2010	+0.10 / +0.28%	35.10	35.20	35.00	35.20	35.20	15.71	16,090
6/3/2010	-0.30 / -0.85%	35.40	36.50	35.10	35.10	35.10	15.66	14,810
6/2/2010	0.00 / 0.00%	34.10	35.40	34.10	35.40	35.40	15.80	29,730
6/1/2010	-1.60 / -4.32%	36.00	36.50	35.20	35.40	35.40	15.80	61,320
5/31/2010	-0.90 / -2.37%	37.00	37.20	36.50	37.00	37.00	16.51	35,980
5/28/2010	+0.90 / +2.43%	38.60	38.70	37.00	37.90	37.90	16.91	89,500

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,012,300	5.90	-4.84%
AGG	901,400	19.85	-5.48%
API	590,300	8.60	-4.44%
ASM	1,201,200	8.08	-2.65%
BCR	1,716,500	1.90	-5.00%
BII	440,000	0.80	-11.11%
BVL	8,500	18.20	-5.70%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%