Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	+0.02 / +0.38%	5.25	5.39	5.25	5.27	5.27	5.27	96,700
7/6/2020	-0.05 / -0.94%	5.21	5.48	5.20	5.25	5.26	5.25	56,880
7/3/2020	-0.04 / -0.75%	5.34	5.34	5.18	5.30	5.23	5.30	39,930
7/2/2020	-0.16 / -2.91%	5.50	5.50	5.22	5.34	5.26	5.34	19,600
7/1/2020	+0.31 / +5.97%	5.20	5.50	5.11	5.50	5.21	5.50	49,110
6/30/2020	0.00 / 0.00%	5.19	5.30	5.14	5.19	5.19	5.19	124,600
6/29/2020	-0.36 / -6.49%	5.69	5.69	5.18	5.19	5.34	5.19	90,120
6/26/2020	-0.23 / -3.98%	5.78	5.78	5.55	5.55	5.61	5.55	41,880
6/25/2020	-0.08 / -1.37%	5.51	5.78	5.51	5.78	5.59	5.78	134,270
6/24/2020	-0.11 / -1.84%	5.98	5.98	5.56	5.86	5.72	5.86	177,180
6/23/2020	+0.03 / +0.51%	5.81	6.00	5.79	5.97	5.89	5.97	222,760
6/22/2020	0.00 / 0.00%	5.94	6.07	5.81	5.94	5.99	5.94	259,790
6/19/2020	+0.38 / +6.83%	5.79	5.94	5.78	5.94	5.89	5.94	560,230
6/18/2020	+0.36 / +6.92%	5.21	5.56	5.21	5.56	5.37	5.56	174,210
6/17/2020	+0.06 / +1.17%	5.10	5.30	5.10	5.20	5.20	5.20	80,150
6/16/2020	0.00 / 0.00%	5.20	5.20	5.02	5.14	5.12	5.14	269,320
6/15/2020	-0.29 / -5.34%	5.68	5.68	5.14	5.14	5.25	5.14	240,560
6/12/2020	-0.07 / -1.27%	5.15	5.50	5.15	5.43	5.34	5.43	174,670
6/11/2020	-0.36 / -6.14%	5.70	6.15	5.50	5.50	5.81	5.50	776,520
6/10/2020	+0.38 / +6.93%	5.86	5.86	5.62	5.86	5.79	5.86	541,910
6/9/2020	+0.35 / +6.82%	5.48	5.48	5.45	5.48	5.48	5.48	191,700
6/8/2020	+0.33 / +6.88%	4.82	5.13	4.82	5.13	5.11	5.13	953,950
6/5/2020	+0.01 / +0.21%	4.79	4.81	4.77	4.80	4.79	4.80	482,520
6/4/2020	+0.12 / +2.57%	4.88	4.88	4.71	4.79	4.80	4.79	48,120
6/3/2020	-0.13 / -2.71%	4.80	4.80	4.67	4.67	4.76	4.67	119,690
6/2/2020	-0.01 / -0.21%	4.89	4.89	4.75	4.80	4.80	4.80	74,130
6/1/2020	+0.02 / +0.42%	4.79	4.88	4.70	4.81	4.76	4.81	30,230
5/29/2020	+0.06 / +1.27%	4.46	4.79	4.46	4.79	4.68	4.79	122,230
5/28/2020	-0.05 / -1.05%	4.95	4.95	4.72	4.73	4.74	4.73	17,310
5/27/2020	+0.07 / +1.49%	4.70	4.79	4.70	4.78	4.73	4.78	70,400

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	920,300	6.70	-4.29%
AGG	1,395,000	17.55	-1.96%
API	2,036,200	7.70	-9.41%
ASM	1,706,500	8.06	-1.35%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	155,400	18.20	14.47%
C21	0	17.40	0.00%
CCI	0	22.25	0.00%