|
Closing price on 7/4/2011
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
28,350 |
| Split-adjusted Price |
4.93 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2011
|
-0.40 / -4.17%
|
9.40
|
9.70
|
9.20
|
9.20
|
9.20
|
4.93
|
28,350
|
|
|
7/1/2011
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
5.14
|
49,840
|
|
|
6/30/2011
|
-0.10 / -0.98%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.10
|
5.41
|
27,010
|
|
|
6/29/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
9.50
|
10.20
|
10.20
|
5.46
|
47,030
|
|
|
6/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.00
|
10.00
|
5.35
|
10,310
|
|
|
6/27/2011
|
-0.50 / -4.76%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
5.35
|
87,250
|
|
|
6/24/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
9.90
|
10.50
|
10.50
|
5.62
|
9,230
|
|
|
6/23/2011
|
-0.10 / -0.96%
|
10.00
|
10.40
|
9.90
|
10.30
|
10.30
|
5.52
|
16,420
|
|
|
6/22/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
5.57
|
59,440
|
|
|
6/21/2011
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
5.62
|
24,230
|
|
|
6/20/2011
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
5.46
|
60,250
|
|
|
6/17/2011
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.40
|
10.70
|
10.70
|
5.73
|
91,140
|
|
|
6/16/2011
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
5.84
|
23,530
|
|
|
6/15/2011
|
-0.50 / -4.35%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
5.89
|
13,460
|
|
|
6/14/2011
|
+0.30 / +2.68%
|
11.20
|
11.70
|
11.10
|
11.50
|
11.50
|
6.16
|
215,430
|
|
|
6/13/2011
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
11.20
|
6.00
|
109,780
|
|
|
6/10/2011
|
+0.10 / +0.94%
|
10.90
|
11.00
|
10.40
|
10.70
|
10.70
|
5.73
|
65,040
|
|
|
6/9/2011
|
+0.10 / +0.95%
|
10.40
|
10.70
|
10.10
|
10.60
|
10.60
|
5.68
|
66,070
|
|
|
6/8/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.50
|
5.62
|
45,840
|
|
|
6/7/2011
|
-0.50 / -4.55%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
5.62
|
94,120
|
|
|
6/6/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
5.89
|
7,040
|
|
|
6/3/2011
|
-0.30 / -2.65%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.00
|
5.89
|
23,670
|
|
|
6/2/2011
|
+0.40 / +3.67%
|
10.50
|
11.40
|
10.50
|
11.30
|
11.30
|
6.05
|
23,910
|
|
|
6/1/2011
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.90
|
5.84
|
31,670
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
5.84
|
26,390
|
|
|
5/30/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.90
|
5.84
|
15,140
|
|
|
5/27/2011
|
+0.30 / +2.78%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
5.94
|
19,120
|
|
|
5/26/2011
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.80
|
5.78
|
18,220
|
|
|
5/25/2011
|
-0.10 / -0.96%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
5.52
|
50,450
|
|
|
5/24/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
18,530
|
|
|