Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.15 / +3.30%	4.55	4.80	4.52	4.70	4.61	4.70	19,320
7/27/2020	-0.27 / -5.60%	4.53	4.58	4.49	4.55	4.50	4.55	159,440
7/24/2020	-0.36 / -6.95%	5.18	5.35	4.82	4.82	4.92	4.82	141,150
7/23/2020	0.00 / 0.00%	5.23	5.23	5.18	5.18	5.21	5.18	16,320
7/22/2020	-0.03 / -0.58%	5.28	5.28	5.17	5.18	5.18	5.18	20,090
7/21/2020	+0.04 / +0.77%	5.30	5.30	5.17	5.21	5.24	5.21	67,010
7/20/2020	-0.13 / -2.45%	5.23	5.25	5.14	5.17	5.18	5.17	112,400
7/17/2020	-0.02 / -0.38%	5.32	5.39	5.20	5.30	5.29	5.30	43,460
7/16/2020	0.00 / 0.00%	5.32	5.32	5.21	5.32	5.27	5.32	31,670
7/15/2020	+0.06 / +1.14%	5.26	5.32	5.26	5.32	5.28	5.32	42,410
7/14/2020	+0.01 / +0.19%	5.25	5.28	5.21	5.26	5.25	5.26	24,800
7/13/2020	-0.02 / -0.38%	5.24	5.40	5.24	5.25	5.28	5.25	80,000
7/10/2020	-0.19 / -3.48%	5.46	5.46	5.26	5.27	5.32	5.27	66,700
7/9/2020	+0.25 / +4.80%	5.21	5.50	5.21	5.46	5.40	5.46	123,330
7/8/2020	-0.06 / -1.14%	5.29	5.29	5.20	5.21	5.22	5.21	55,710
7/7/2020	+0.02 / +0.38%	5.25	5.39	5.25	5.27	5.27	5.27	96,700
7/6/2020	-0.05 / -0.94%	5.21	5.48	5.20	5.25	5.26	5.25	56,880
7/3/2020	-0.04 / -0.75%	5.34	5.34	5.18	5.30	5.23	5.30	39,930
7/2/2020	-0.16 / -2.91%	5.50	5.50	5.22	5.34	5.26	5.34	19,600
7/1/2020	+0.31 / +5.97%	5.20	5.50	5.11	5.50	5.21	5.50	49,110
6/30/2020	0.00 / 0.00%	5.19	5.30	5.14	5.19	5.19	5.19	124,600
6/29/2020	-0.36 / -6.49%	5.69	5.69	5.18	5.19	5.34	5.19	90,120
6/26/2020	-0.23 / -3.98%	5.78	5.78	5.55	5.55	5.61	5.55	41,880
6/25/2020	-0.08 / -1.37%	5.51	5.78	5.51	5.78	5.59	5.78	134,270
6/24/2020	-0.11 / -1.84%	5.98	5.98	5.56	5.86	5.72	5.86	177,180
6/23/2020	+0.03 / +0.51%	5.81	6.00	5.79	5.97	5.89	5.97	222,760
6/22/2020	0.00 / 0.00%	5.94	6.07	5.81	5.94	5.99	5.94	259,790
6/19/2020	+0.38 / +6.83%	5.79	5.94	5.78	5.94	5.89	5.94	560,230
6/18/2020	+0.36 / +6.92%	5.21	5.56	5.21	5.56	5.37	5.56	174,210
6/17/2020	+0.06 / +1.17%	5.10	5.30	5.10	5.20	5.20	5.20	80,150

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%