Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.25 / -4.66%	5.37	5.41	5.12	5.12	5.26	5.12	124,900
7/25/2022	-0.03 / -0.56%	5.50	5.50	5.35	5.37	5.38	5.37	92,300
7/22/2022	-0.12 / -2.17%	5.42	5.52	5.36	5.40	5.43	5.40	89,500
7/21/2022	-0.27 / -4.66%	5.75	5.75	5.49	5.52	5.54	5.52	161,000
7/20/2022	+0.23 / +4.14%	5.60	5.85	5.60	5.79	5.73	5.79	245,200
7/19/2022	-0.01 / -0.18%	5.75	5.75	5.39	5.56	5.47	5.56	101,100
7/18/2022	+0.20 / +3.72%	5.38	5.65	5.37	5.57	5.58	5.57	323,800
7/15/2022	+0.07 / +1.32%	5.42	5.53	5.26	5.37	5.36	5.37	243,200
7/14/2022	-0.02 / -0.38%	5.29	5.31	5.20	5.30	5.26	5.30	85,800
7/13/2022	+0.07 / +1.33%	5.10	5.35	5.10	5.32	5.26	5.32	157,300
7/12/2022	+0.19 / +3.75%	5.10	5.25	4.99	5.25	5.16	5.25	189,300
7/11/2022	-0.01 / -0.20%	5.10	5.10	4.92	5.06	5.02	5.06	114,600
7/8/2022	+0.08 / +1.60%	5.05	5.19	4.99	5.07	5.07	5.07	98,700
7/7/2022	-0.01 / -0.20%	5.05	5.09	4.90	4.99	4.96	4.99	148,700
7/6/2022	0.00 / 0.00%	5.00	5.09	4.91	5.00	5.00	5.00	74,100
7/5/2022	-0.05 / -0.99%	5.07	5.25	5.00	5.00	5.03	5.00	51,500
7/4/2022	-0.09 / -1.75%	5.30	5.30	5.01	5.05	5.10	5.05	85,100
7/1/2022	+0.13 / +2.59%	5.01	5.19	4.92	5.14	5.05	5.14	82,300
6/30/2022	-0.30 / -5.65%	5.30	5.45	5.01	5.01	5.20	5.01	99,200
6/29/2022	-0.09 / -1.67%	5.40	5.48	5.15	5.31	5.35	5.31	68,200
6/28/2022	+0.18 / +3.45%	5.28	5.50	5.22	5.40	5.40	5.40	211,100
6/27/2022	+0.04 / +0.77%	5.28	5.28	5.00	5.22	5.18	5.22	127,300
6/24/2022	-0.06 / -1.15%	5.24	5.24	5.10	5.18	5.15	5.18	94,400
6/23/2022	+0.05 / +0.96%	5.24	5.24	5.10	5.24	5.17	5.24	86,500
6/22/2022	+0.19 / +3.80%	5.10	5.26	4.80	5.19	5.07	5.19	102,700
6/21/2022	+0.30 / +6.38%	4.70	5.00	4.39	5.00	4.76	5.00	196,900
6/20/2022	-0.35 / -6.93%	4.86	5.15	4.70	4.70	4.87	4.70	247,700
6/17/2022	-0.38 / -7.00%	5.08	5.42	5.05	5.05	5.06	5.05	327,100
6/16/2022	+0.03 / +0.56%	5.62	5.62	5.40	5.43	5.49	5.43	81,800
6/15/2022	-0.40 / -6.90%	5.81	5.94	5.40	5.40	5.52	5.40	206,200

<<Previous 30 days Next 30 days>>

LGL News

29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel
29/04	LGL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%