|
|
Closing price on 7/2/2012
|
|
| Open |
5.80 |
| High |
5.90 |
| Low |
5.60 |
| Volume |
6,010 |
| Split-adjusted Price |
3.00 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2012
|
-0.20 / -3.45%
|
5.80
|
5.90
|
5.60
|
5.60
|
5.60
|
3.00
|
6,010
|
|
|
6/29/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.80
|
3.11
|
640
|
|
|
6/28/2012
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
3.11
|
7,660
|
|
|
6/27/2012
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.80
|
3.11
|
13,060
|
|
|
6/26/2012
|
-0.20 / -3.33%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.80
|
3.11
|
8,790
|
|
|
6/25/2012
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
6.00
|
3.21
|
7,440
|
|
|
6/22/2012
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
3.21
|
8,950
|
|
|
6/21/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.27
|
4,750
|
|
|
6/20/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
3.27
|
13,620
|
|
|
6/19/2012
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
3.27
|
4,780
|
|
|
6/18/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
3.32
|
10,810
|
|
|
6/15/2012
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.32
|
10,360
|
|
|
6/14/2012
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
3.32
|
12,590
|
|
|
6/13/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
3.27
|
13,180
|
|
|
6/12/2012
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
3.27
|
11,780
|
|
|
6/11/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.32
|
3,760
|
|
|
6/8/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.32
|
47,130
|
|
|
6/7/2012
|
+0.10 / +1.64%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.20
|
3.32
|
79,440
|
|
|
6/6/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.27
|
7,590
|
|
|
6/5/2012
|
+0.20 / +3.45%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
3.21
|
3,900
|
|
|
6/4/2012
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
3.11
|
14,280
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
3.16
|
11,880
|
|
|
5/31/2012
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
3.16
|
29,580
|
|
|
5/30/2012
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
3.27
|
18,930
|
|
|
5/29/2012
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
3.21
|
24,480
|
|
|
5/28/2012
|
+0.20 / +3.28%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.30
|
3.37
|
38,960
|
|
|
5/25/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
3.27
|
29,340
|
|
|
5/24/2012
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
3.16
|
34,090
|
|
|
5/23/2012
|
-0.30 / -4.62%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
3.32
|
17,890
|
|
|
5/22/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
3.48
|
56,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:03 PM
|
|
|
|
|