|
Closing price on 7/16/2021
|
|
| Open |
6.05 |
| High |
6.17 |
| Low |
6.00 |
| Volume |
23,000 |
| Split-adjusted Price |
6.16 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2021
|
-0.04 / -0.65%
|
6.05
|
6.17
|
6.00
|
6.16
|
6.04
|
6.16
|
23,000
|
|
|
7/15/2021
|
+0.01 / +0.16%
|
6.37
|
6.37
|
5.85
|
6.20
|
5.98
|
6.20
|
37,100
|
|
|
7/14/2021
|
+0.12 / +1.98%
|
6.46
|
6.46
|
6.19
|
6.19
|
6.19
|
6.19
|
500
|
|
|
7/13/2021
|
+0.16 / +2.71%
|
5.91
|
6.09
|
5.51
|
6.07
|
5.94
|
6.07
|
12,800
|
|
|
7/12/2021
|
-0.38 / -6.04%
|
6.24
|
6.24
|
5.85
|
5.91
|
5.91
|
5.91
|
53,800
|
|
|
7/9/2021
|
-0.10 / -1.56%
|
6.30
|
6.35
|
6.01
|
6.29
|
6.35
|
6.29
|
43,900
|
|
|
7/8/2021
|
+0.09 / +1.41%
|
6.47
|
6.47
|
6.30
|
6.47
|
6.31
|
6.47
|
73,300
|
|
|
7/7/2021
|
+0.02 / +0.32%
|
6.35
|
6.39
|
6.10
|
6.35
|
6.24
|
6.35
|
59,300
|
|
|
7/6/2021
|
-0.14 / -2.16%
|
6.21
|
6.61
|
6.21
|
6.33
|
6.48
|
6.33
|
57,700
|
|
|
7/5/2021
|
+0.06 / +0.94%
|
6.41
|
6.49
|
6.30
|
6.47
|
6.37
|
6.47
|
49,900
|
|
|
7/2/2021
|
-0.19 / -2.88%
|
6.46
|
6.70
|
6.40
|
6.41
|
6.53
|
6.41
|
41,200
|
|
|
7/1/2021
|
-0.21 / -3.08%
|
6.75
|
6.75
|
6.50
|
6.60
|
6.58
|
6.60
|
41,200
|
|
|
6/30/2021
|
+0.21 / +3.18%
|
6.95
|
6.95
|
6.61
|
6.81
|
6.78
|
6.81
|
46,300
|
|
|
6/29/2021
|
+0.27 / +4.27%
|
6.20
|
6.77
|
6.20
|
6.60
|
6.47
|
6.60
|
206,400
|
|
|
6/28/2021
|
-0.47 / -6.91%
|
6.45
|
6.79
|
6.33
|
6.33
|
6.42
|
6.33
|
303,000
|
|
|
6/25/2021
|
-0.20 / -2.86%
|
6.63
|
7.00
|
6.63
|
6.80
|
6.94
|
6.80
|
1,112,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
7.39
|
7.40
|
6.95
|
7.00
|
7.20
|
7.00
|
258,300
|
|
|
6/23/2021
|
+0.45 / +6.87%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.55
|
7.00
|
436,800
|
|
|
6/22/2021
|
+0.02 / +0.31%
|
6.53
|
6.78
|
6.50
|
6.55
|
6.55
|
6.55
|
115,500
|
|
|
6/21/2021
|
+0.19 / +3.00%
|
6.30
|
6.70
|
6.30
|
6.53
|
6.49
|
6.53
|
137,300
|
|
|
6/18/2021
|
+0.14 / +2.26%
|
6.10
|
6.39
|
6.10
|
6.34
|
6.19
|
6.34
|
72,100
|
|
|
6/17/2021
|
+0.19 / +3.16%
|
6.03
|
6.25
|
6.03
|
6.20
|
6.06
|
6.20
|
52,800
|
|
|
6/16/2021
|
-0.16 / -2.59%
|
6.11
|
6.17
|
6.00
|
6.01
|
6.07
|
6.01
|
35,100
|
|
|
6/15/2021
|
+0.03 / +0.49%
|
6.14
|
6.18
|
6.00
|
6.17
|
6.07
|
6.17
|
103,300
|
|
|
6/14/2021
|
-0.01 / -0.16%
|
6.15
|
6.15
|
6.01
|
6.14
|
6.12
|
6.14
|
49,500
|
|
|
6/11/2021
|
+0.07 / +1.15%
|
6.08
|
6.20
|
6.08
|
6.15
|
6.08
|
6.15
|
15,900
|
|
|
6/10/2021
|
-0.02 / -0.33%
|
6.00
|
6.10
|
5.97
|
6.08
|
6.10
|
6.08
|
66,500
|
|
|
6/9/2021
|
+0.07 / +1.16%
|
6.04
|
6.16
|
6.03
|
6.10
|
6.11
|
6.10
|
35,200
|
|
|
6/8/2021
|
0.00 / 0.00%
|
6.16
|
6.16
|
6.03
|
6.03
|
6.07
|
6.03
|
15,000
|
|
|
6/7/2021
|
-0.22 / -3.52%
|
6.14
|
6.14
|
5.99
|
6.03
|
6.01
|
6.03
|
15,300
|
|
|