|
|
Closing price on 6/9/2011
|
|
| Open |
10.40 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
66,070 |
| Split-adjusted Price |
5.68 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2011
|
+0.10 / +0.95%
|
10.40
|
10.70
|
10.10
|
10.60
|
10.60
|
5.68
|
66,070
|
|
|
6/8/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.50
|
5.62
|
45,840
|
|
|
6/7/2011
|
-0.50 / -4.55%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
5.62
|
94,120
|
|
|
6/6/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
5.89
|
7,040
|
|
|
6/3/2011
|
-0.30 / -2.65%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.00
|
5.89
|
23,670
|
|
|
6/2/2011
|
+0.40 / +3.67%
|
10.50
|
11.40
|
10.50
|
11.30
|
11.30
|
6.05
|
23,910
|
|
|
6/1/2011
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.90
|
5.84
|
31,670
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
5.84
|
26,390
|
|
|
5/30/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.90
|
5.84
|
15,140
|
|
|
5/27/2011
|
+0.30 / +2.78%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
5.94
|
19,120
|
|
|
5/26/2011
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.80
|
5.78
|
18,220
|
|
|
5/25/2011
|
-0.10 / -0.96%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
5.52
|
50,450
|
|
|
5/24/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
18,530
|
|
|
5/23/2011
|
-0.50 / -4.39%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
5.84
|
21,000
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.40
|
6.10
|
11,590
|
|
|
5/19/2011
|
+0.10 / +0.88%
|
11.10
|
11.60
|
11.00
|
11.40
|
11.40
|
6.10
|
4,750
|
|
|
5/18/2011
|
-0.50 / -4.24%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
6.05
|
18,300
|
|
|
5/17/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
6.32
|
5,210
|
|
|
5/16/2011
|
+0.20 / +1.71%
|
11.20
|
12.00
|
11.20
|
11.90
|
11.90
|
6.37
|
25,610
|
|
|
5/13/2011
|
-0.10 / -0.85%
|
11.40
|
11.80
|
11.30
|
11.70
|
11.70
|
6.27
|
13,040
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
6.32
|
9,100
|
|
|
5/11/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.32
|
5,800
|
|
|
5/10/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.80
|
11.80
|
6.32
|
52,910
|
|
|
5/9/2011
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
6.32
|
59,770
|
|
|
5/6/2011
|
-0.60 / -5.00%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.40
|
6.10
|
16,200
|
|
|
5/5/2011
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
6.43
|
18,500
|
|
|
5/4/2011
|
+0.20 / +1.64%
|
11.70
|
12.80
|
11.70
|
12.40
|
12.40
|
6.64
|
4,210
|
|
|
4/29/2011
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.53
|
25,080
|
|
|
4/28/2011
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
6.43
|
14,990
|
|
|
4/27/2011
|
-0.60 / -4.88%
|
11.80
|
12.40
|
11.70
|
11.70
|
11.70
|
6.27
|
59,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|