|
|
Closing price on 6/15/2021
|
|
| Open |
6.14 |
| High |
6.18 |
| Low |
6.00 |
| Volume |
103,300 |
| Split-adjusted Price |
6.17 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2021
|
+0.03 / +0.49%
|
6.14
|
6.18
|
6.00
|
6.17
|
6.07
|
6.17
|
103,300
|
|
|
6/14/2021
|
-0.01 / -0.16%
|
6.15
|
6.15
|
6.01
|
6.14
|
6.12
|
6.14
|
49,500
|
|
|
6/11/2021
|
+0.07 / +1.15%
|
6.08
|
6.20
|
6.08
|
6.15
|
6.08
|
6.15
|
15,900
|
|
|
6/10/2021
|
-0.02 / -0.33%
|
6.00
|
6.10
|
5.97
|
6.08
|
6.10
|
6.08
|
66,500
|
|
|
6/9/2021
|
+0.07 / +1.16%
|
6.04
|
6.16
|
6.03
|
6.10
|
6.11
|
6.10
|
35,200
|
|
|
6/8/2021
|
0.00 / 0.00%
|
6.16
|
6.16
|
6.03
|
6.03
|
6.07
|
6.03
|
15,000
|
|
|
6/7/2021
|
-0.22 / -3.52%
|
6.14
|
6.14
|
5.99
|
6.03
|
6.01
|
6.03
|
15,300
|
|
|
6/4/2021
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.20
|
6.25
|
6.25
|
6.25
|
27,200
|
|
|
6/3/2021
|
+0.26 / +4.30%
|
6.04
|
6.30
|
6.00
|
6.30
|
6.09
|
6.30
|
89,600
|
|
|
6/2/2021
|
+0.04 / +0.67%
|
5.68
|
6.05
|
5.68
|
6.04
|
5.95
|
6.04
|
9,500
|
|
|
6/1/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.99
|
6.00
|
5.99
|
6.00
|
16,200
|
|
|
5/31/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.95
|
6.00
|
5.97
|
6.00
|
44,700
|
|
|
5/28/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
23,500
|
|
|
5/27/2021
|
-0.10 / -1.64%
|
6.01
|
6.02
|
6.00
|
6.00
|
6.01
|
6.00
|
18,300
|
|
|
5/26/2021
|
+0.08 / +1.33%
|
5.93
|
6.11
|
5.92
|
6.10
|
6.03
|
6.10
|
36,000
|
|
|
5/25/2021
|
-0.18 / -2.90%
|
6.20
|
6.21
|
6.00
|
6.02
|
6.13
|
6.02
|
32,300
|
|
|
5/24/2021
|
+0.02 / +0.32%
|
6.18
|
6.20
|
6.11
|
6.20
|
6.17
|
6.20
|
16,700
|
|
|
5/21/2021
|
+0.02 / +0.32%
|
6.05
|
6.27
|
6.05
|
6.18
|
6.16
|
6.18
|
40,400
|
|
|
5/20/2021
|
0.00 / 0.00%
|
6.15
|
6.18
|
6.10
|
6.16
|
6.16
|
6.16
|
29,700
|
|
|
5/19/2021
|
-0.04 / -0.65%
|
6.03
|
6.20
|
6.03
|
6.16
|
6.07
|
6.16
|
14,000
|
|
|
5/18/2021
|
-0.17 / -2.67%
|
6.37
|
6.37
|
6.15
|
6.20
|
6.15
|
6.20
|
27,300
|
|
|
5/17/2021
|
+0.31 / +5.12%
|
6.03
|
6.37
|
6.03
|
6.37
|
6.03
|
6.37
|
54,700
|
|
|
5/14/2021
|
-0.14 / -2.26%
|
6.03
|
6.20
|
6.03
|
6.06
|
6.11
|
6.06
|
36,900
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.20
|
6.25
|
6.00
|
6.20
|
6.20
|
6.20
|
54,600
|
|
|
5/12/2021
|
+0.04 / +0.65%
|
6.16
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
45,400
|
|
|
5/11/2021
|
+0.10 / +1.65%
|
6.06
|
6.20
|
6.06
|
6.16
|
6.15
|
6.16
|
35,500
|
|
|
5/10/2021
|
+0.06 / +1.00%
|
6.00
|
6.24
|
5.85
|
6.06
|
6.13
|
6.06
|
58,100
|
|
|
5/7/2021
|
-0.24 / -3.85%
|
6.24
|
6.24
|
5.81
|
6.00
|
6.03
|
6.00
|
81,300
|
|
|
5/6/2021
|
-0.16 / -2.50%
|
6.17
|
6.35
|
6.17
|
6.24
|
6.24
|
6.24
|
43,200
|
|
|
5/5/2021
|
+0.01 / +0.16%
|
6.53
|
6.53
|
6.25
|
6.40
|
6.44
|
6.40
|
11,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|