|
|
Closing price on 5/22/2012
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
56,530 |
| Split-adjusted Price |
3.48 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
3.48
|
56,530
|
|
|
5/21/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.43
|
66,940
|
|
|
5/18/2012
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
3.27
|
87,460
|
|
|
5/17/2012
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
3.43
|
94,860
|
|
|
5/16/2012
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
3.59
|
87,320
|
|
|
5/15/2012
|
-0.30 / -4.17%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
3.69
|
45,950
|
|
|
5/14/2012
|
-0.30 / -4.00%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.20
|
3.86
|
85,460
|
|
|
5/11/2012
|
-0.30 / -3.85%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
4.02
|
119,640
|
|
|
5/10/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.80
|
4.18
|
137,090
|
|
|
5/9/2012
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.50
|
7.80
|
7.80
|
4.18
|
84,480
|
|
|
5/8/2012
|
+0.20 / +2.67%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.70
|
4.12
|
231,770
|
|
|
5/7/2012
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.50
|
4.02
|
92,870
|
|
|
5/4/2012
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
3.86
|
205,840
|
|
|
5/3/2012
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
3.69
|
66,770
|
|
|
5/2/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
3.75
|
70,890
|
|
|
4/27/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
3.75
|
138,460
|
|
|
4/26/2012
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
3.69
|
83,630
|
|
|
4/25/2012
|
+0.20 / +2.86%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
3.86
|
63,340
|
|
|
4/24/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.00
|
3.75
|
61,410
|
|
|
4/23/2012
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
3.75
|
51,430
|
|
|
4/20/2012
|
-0.30 / -4.11%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
3.75
|
213,990
|
|
|
4/19/2012
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.30
|
3.91
|
208,530
|
|
|
4/18/2012
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.07
|
29,230
|
|
|
4/17/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.91
|
29,010
|
|
|
4/16/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
3.75
|
215,760
|
|
|
4/13/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
3.59
|
341,750
|
|
|
4/12/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.43
|
5,960
|
|
|
4/11/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.27
|
40,970
|
|
|
4/10/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
3.16
|
68,160
|
|
|
4/9/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
3.16
|
59,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:30:01 PM
|
|
|
|
|