|
|
Closing price on 5/16/2014
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.20 |
| Volume |
53,090 |
| Split-adjusted Price |
2.36 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2014
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
2.36
|
53,090
|
|
|
5/15/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.20
|
2.25
|
12,510
|
|
|
5/14/2014
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.14
|
10,610
|
|
|
5/13/2014
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
2.03
|
19,230
|
|
|
5/12/2014
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.14
|
5,050
|
|
|
5/9/2014
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
2.30
|
25,170
|
|
|
5/8/2014
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.25
|
10
|
|
|
5/7/2014
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.36
|
21,640
|
|
|
5/6/2014
|
-0.30 / -6.52%
|
4.30
|
4.60
|
4.30
|
4.30
|
4.30
|
2.30
|
9,460
|
|
|
5/5/2014
|
+0.10 / +2.22%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.60
|
2.46
|
470
|
|
|
4/29/2014
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
2.41
|
2,540
|
|
|
4/28/2014
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
2.41
|
1,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.57
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.57
|
10
|
|
|
4/23/2014
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
2.57
|
6,010
|
|
|
4/22/2014
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.52
|
210
|
|
|
4/21/2014
|
-0.30 / -6.25%
|
4.60
|
4.90
|
4.50
|
4.50
|
4.50
|
2.41
|
16,670
|
|
|
4/18/2014
|
-0.30 / -5.88%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.80
|
2.57
|
20,520
|
|
|
4/17/2014
|
+0.20 / +4.08%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
2.73
|
3,070
|
|
|
4/16/2014
|
-0.30 / -5.77%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.90
|
2.62
|
22,800
|
|
|
4/15/2014
|
-0.30 / -5.45%
|
5.20
|
5.80
|
5.20
|
5.20
|
5.20
|
2.78
|
426,240
|
|
|
4/14/2014
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.50
|
2.95
|
6,990
|
|
|
4/11/2014
|
-0.40 / -6.78%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
2.95
|
124,970
|
|
|
4/10/2014
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
3.16
|
7,030
|
|
|
4/8/2014
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.10
|
3.27
|
10,350
|
|
|
4/7/2014
|
+0.30 / +5.26%
|
5.50
|
6.00
|
5.50
|
6.00
|
6.00
|
3.21
|
22,430
|
|
|
4/4/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.70
|
3.05
|
6,920
|
|
|
4/3/2014
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.70
|
3.05
|
7,050
|
|
|
4/2/2014
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.20
|
5.60
|
5.60
|
3.00
|
98,590
|
|
|
4/1/2014
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
2.89
|
64,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|