|
|
Closing price on 5/16/2013
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
8,490 |
| Split-adjusted Price |
1.77 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.77
|
8,490
|
|
|
5/15/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
1.66
|
9,610
|
|
|
5/14/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.71
|
1,980
|
|
|
5/13/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.77
|
6,050
|
|
|
5/10/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.71
|
1,280
|
|
|
5/9/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.77
|
8,990
|
|
|
5/8/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
1.66
|
5,540
|
|
|
5/7/2013
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
1.66
|
5,740
|
|
|
5/6/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.77
|
27,630
|
|
|
5/3/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.71
|
1,610
|
|
|
5/2/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.71
|
1,920
|
|
|
4/26/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.61
|
11,170
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
1.66
|
9,760
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.66
|
31,480
|
|
|
4/23/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.66
|
41,040
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.66
|
66,020
|
|
|
4/18/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.66
|
80,520
|
|
|
4/17/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.61
|
15,290
|
|
|
4/16/2013
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
1.55
|
48,920
|
|
|
4/15/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.66
|
33,010
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.77
|
39,600
|
|
|
4/11/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.77
|
57,960
|
|
|
4/10/2013
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
45,110
|
|
|
4/9/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.82
|
53,260
|
|
|
4/8/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
46,790
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.71
|
50,880
|
|
|
4/4/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.71
|
30,600
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.77
|
63,730
|
|
|
4/2/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.77
|
87,560
|
|
|
4/1/2013
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
58,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:00:00 PM
|
|
|
|
|