|
Closing price on 5/13/2011
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
13,040 |
| Split-adjusted Price |
6.27 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2011
|
-0.10 / -0.85%
|
11.40
|
11.80
|
11.30
|
11.70
|
11.70
|
6.27
|
13,040
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
6.32
|
9,100
|
|
|
5/11/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.32
|
5,800
|
|
|
5/10/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.80
|
11.80
|
6.32
|
52,910
|
|
|
5/9/2011
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
6.32
|
59,770
|
|
|
5/6/2011
|
-0.60 / -5.00%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.40
|
6.10
|
16,200
|
|
|
5/5/2011
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
6.43
|
18,500
|
|
|
5/4/2011
|
+0.20 / +1.64%
|
11.70
|
12.80
|
11.70
|
12.40
|
12.40
|
6.64
|
4,210
|
|
|
4/29/2011
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.53
|
25,080
|
|
|
4/28/2011
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
6.43
|
14,990
|
|
|
4/27/2011
|
-0.60 / -4.88%
|
11.80
|
12.40
|
11.70
|
11.70
|
11.70
|
6.27
|
59,330
|
|
|
4/26/2011
|
-0.20 / -1.60%
|
12.60
|
12.60
|
11.90
|
12.30
|
12.30
|
6.59
|
4,730
|
|
|
4/25/2011
|
+0.20 / +1.63%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
6.69
|
22,260
|
|
|
4/22/2011
|
-0.60 / -4.65%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
6.59
|
8,770
|
|
|
4/21/2011
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
6.91
|
9,650
|
|
|
4/20/2011
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
6.96
|
5,660
|
|
|
4/19/2011
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.40
|
13.00
|
13.00
|
6.96
|
4,210
|
|
|
4/18/2011
|
-0.60 / -4.51%
|
13.00
|
13.50
|
12.70
|
12.70
|
12.70
|
6.80
|
10,290
|
|
|
4/15/2011
|
-0.60 / -4.32%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.30
|
7.12
|
20,000
|
|
|
4/14/2011
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.90
|
7.44
|
2,510
|
|
|
4/13/2011
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
7.50
|
210
|
|
|
4/8/2011
|
+0.60 / +4.44%
|
13.70
|
14.10
|
13.70
|
14.10
|
14.10
|
7.55
|
3,600
|
|
|
4/7/2011
|
-0.40 / -2.88%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
7.23
|
14,990
|
|
|
4/6/2011
|
+0.40 / +2.96%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
7.44
|
8,980
|
|
|
4/5/2011
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
7.23
|
4,140
|
|
|
4/4/2011
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
7.39
|
1,150
|
|
|
4/1/2011
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.90
|
13.90
|
13.90
|
7.44
|
25,580
|
|
|
3/31/2011
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.40
|
14.00
|
14.00
|
7.50
|
35,790
|
|
|
3/30/2011
|
+0.10 / +0.71%
|
14.00
|
14.40
|
13.50
|
14.10
|
14.10
|
7.55
|
30,540
|
|
|
3/29/2011
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.00
|
7.50
|
12,030
|
|
|