|
|
Closing price on 4/5/2012
|
|
| Open |
5.80 |
| High |
6.10 |
| Low |
5.80 |
| Volume |
89,370 |
| Split-adjusted Price |
3.21 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
-0.10 / -1.64%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
3.21
|
89,370
|
|
|
4/4/2012
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
3.27
|
44,360
|
|
|
4/3/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
3.37
|
4,920
|
|
|
3/30/2012
|
-0.30 / -4.62%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.20
|
3.32
|
24,720
|
|
|
3/29/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.50
|
3.48
|
64,900
|
|
|
3/28/2012
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
3.48
|
311,610
|
|
|
3/27/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.59
|
91,220
|
|
|
3/26/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.43
|
5,700
|
|
|
3/23/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.27
|
36,470
|
|
|
3/22/2012
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
3.16
|
178,460
|
|
|
3/21/2012
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
3.05
|
233,690
|
|
|
3/20/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
3.21
|
17,730
|
|
|
3/19/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
3.21
|
19,500
|
|
|
3/16/2012
|
-0.10 / -1.64%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
3.21
|
150,640
|
|
|
3/15/2012
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.70
|
6.10
|
6.10
|
3.27
|
11,840
|
|
|
3/14/2012
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
3.21
|
12,590
|
|
|
3/13/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.30
|
3.37
|
15,230
|
|
|
3/12/2012
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
3.37
|
6,900
|
|
|
3/9/2012
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.32
|
15,200
|
|
|
3/8/2012
|
-0.30 / -4.41%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.50
|
3.48
|
7,590
|
|
|
3/7/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
3.64
|
10,250
|
|
|
3/6/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.80
|
3.64
|
36,850
|
|
|
3/5/2012
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
3.64
|
67,610
|
|
|
3/2/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.48
|
17,840
|
|
|
3/1/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.40
|
3.43
|
16,380
|
|
|
2/29/2012
|
-0.20 / -3.17%
|
6.30
|
6.60
|
6.10
|
6.10
|
6.10
|
3.27
|
12,300
|
|
|
2/28/2012
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.30
|
3.37
|
16,460
|
|
|
2/27/2012
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.43
|
16,090
|
|
|
2/24/2012
|
+0.20 / +3.28%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.37
|
220
|
|
|
2/23/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
3.27
|
9,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:02 AM
|
|
|
|
|