|
|
Closing price on 4/18/2014
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
4.80 |
| Volume |
20,520 |
| Split-adjusted Price |
2.57 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2014
|
-0.30 / -5.88%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.80
|
2.57
|
20,520
|
|
|
4/17/2014
|
+0.20 / +4.08%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
2.73
|
3,070
|
|
|
4/16/2014
|
-0.30 / -5.77%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.90
|
2.62
|
22,800
|
|
|
4/15/2014
|
-0.30 / -5.45%
|
5.20
|
5.80
|
5.20
|
5.20
|
5.20
|
2.78
|
426,240
|
|
|
4/14/2014
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.50
|
2.95
|
6,990
|
|
|
4/11/2014
|
-0.40 / -6.78%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
2.95
|
124,970
|
|
|
4/10/2014
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
3.16
|
7,030
|
|
|
4/8/2014
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.10
|
3.27
|
10,350
|
|
|
4/7/2014
|
+0.30 / +5.26%
|
5.50
|
6.00
|
5.50
|
6.00
|
6.00
|
3.21
|
22,430
|
|
|
4/4/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.70
|
3.05
|
6,920
|
|
|
4/3/2014
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.70
|
3.05
|
7,050
|
|
|
4/2/2014
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.20
|
5.60
|
5.60
|
3.00
|
98,590
|
|
|
4/1/2014
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
2.89
|
64,400
|
|
|
3/31/2014
|
-0.20 / -3.45%
|
5.50
|
6.00
|
5.50
|
5.60
|
5.60
|
3.00
|
39,760
|
|
|
3/28/2014
|
-0.40 / -6.45%
|
5.90
|
6.20
|
5.80
|
5.80
|
5.80
|
3.11
|
46,850
|
|
|
3/27/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.20
|
3.32
|
47,260
|
|
|
3/26/2014
|
+0.20 / +3.33%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
3.32
|
239,920
|
|
|
3/25/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.21
|
26,120
|
|
|
3/24/2014
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
3.05
|
54,540
|
|
|
3/21/2014
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.40
|
2.89
|
11,600
|
|
|
3/20/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
2.78
|
17,780
|
|
|
3/19/2014
|
+0.30 / +6.12%
|
5.00
|
5.20
|
4.90
|
5.20
|
5.20
|
2.78
|
31,890
|
|
|
3/18/2014
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
2.62
|
48,300
|
|
|
3/17/2014
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
5.00
|
2.68
|
21,270
|
|
|
3/14/2014
|
+0.10 / +2.08%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
2.62
|
55,410
|
|
|
3/13/2014
|
+0.10 / +2.13%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.80
|
2.57
|
11,450
|
|
|
3/12/2014
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
2.52
|
61,350
|
|
|
3/11/2014
|
+0.20 / +4.35%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
2.57
|
100,310
|
|
|
3/10/2014
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.40
|
4.60
|
4.60
|
2.46
|
27,820
|
|
|
3/7/2014
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
2.46
|
20,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|