|
|
Closing price on 3/9/2011
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
20,260 |
| Split-adjusted Price |
7.44 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
-0.70 / -4.79%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
7.44
|
20,260
|
|
|
3/8/2011
|
-0.20 / -1.35%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.60
|
7.82
|
25,230
|
|
|
3/7/2011
|
+0.40 / +2.78%
|
14.50
|
14.80
|
13.90
|
14.80
|
14.80
|
7.93
|
3,310
|
|
|
3/4/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
7.71
|
23,600
|
|
|
3/3/2011
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.00
|
14.40
|
14.40
|
7.71
|
27,410
|
|
|
3/2/2011
|
-0.70 / -4.58%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.60
|
7.82
|
20,580
|
|
|
3/1/2011
|
-0.50 / -3.16%
|
15.20
|
15.80
|
15.20
|
15.30
|
15.30
|
8.19
|
16,260
|
|
|
2/28/2011
|
+0.10 / +0.64%
|
15.20
|
16.00
|
15.20
|
15.80
|
15.80
|
8.46
|
21,040
|
|
|
2/25/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
8.41
|
16,690
|
|
|
2/24/2011
|
0.00 / 0.00%
|
15.00
|
15.60
|
14.90
|
15.60
|
15.60
|
8.35
|
18,160
|
|
|
2/23/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.90
|
15.60
|
15.60
|
8.35
|
20,350
|
|
|
2/22/2011
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.00
|
15.60
|
15.60
|
8.35
|
70,570
|
|
|
2/21/2011
|
-0.80 / -4.85%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.70
|
8.41
|
123,770
|
|
|
2/18/2011
|
-0.50 / -2.94%
|
16.50
|
17.40
|
16.50
|
16.50
|
16.50
|
8.84
|
83,910
|
|
|
2/17/2011
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
9.10
|
73,950
|
|
|
2/16/2011
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.80
|
9.00
|
43,900
|
|
|
2/15/2011
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.80
|
16.90
|
16.90
|
9.05
|
119,980
|
|
|
2/14/2011
|
-0.10 / -0.57%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.50
|
9.37
|
57,360
|
|
|
2/11/2011
|
-0.40 / -2.22%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.60
|
9.42
|
9,750
|
|
|
2/10/2011
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.70
|
18.00
|
18.00
|
9.64
|
24,920
|
|
|
2/9/2011
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
9.64
|
6,390
|
|
|
2/8/2011
|
+0.50 / +2.82%
|
17.80
|
18.20
|
17.60
|
18.20
|
18.20
|
9.75
|
10,320
|
|
|
1/28/2011
|
-0.70 / -3.80%
|
18.40
|
18.40
|
17.70
|
17.70
|
17.70
|
9.48
|
20,660
|
|
|
1/27/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.85
|
70
|
|
|
1/26/2011
|
+0.50 / +2.86%
|
17.50
|
18.10
|
17.50
|
18.00
|
18.00
|
9.64
|
17,810
|
|
|
1/25/2011
|
-0.40 / -2.23%
|
18.50
|
18.50
|
17.30
|
17.50
|
17.50
|
9.37
|
4,470
|
|
|
1/24/2011
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.90
|
9.59
|
8,490
|
|
|
1/21/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.20
|
9.75
|
22,490
|
|
|
1/20/2011
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
9.75
|
20,050
|
|
|
1/19/2011
|
-0.50 / -2.69%
|
18.60
|
19.00
|
18.10
|
18.10
|
18.10
|
9.69
|
30,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|