|
Closing price on 3/28/2025
|
|
| Open |
3.22 |
| High |
3.28 |
| Low |
3.20 |
| Volume |
82,100 |
| Split-adjusted Price |
3.20 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.01 / -0.31%
|
3.22
|
3.28
|
3.20
|
3.20
|
3.23
|
3.20
|
82,100
|
|
|
3/27/2025
|
-0.15 / -4.46%
|
3.36
|
3.36
|
3.21
|
3.21
|
3.25
|
3.21
|
111,200
|
|
|
3/26/2025
|
+0.02 / +0.60%
|
3.25
|
3.44
|
3.25
|
3.36
|
3.33
|
3.36
|
87,400
|
|
|
3/25/2025
|
-0.04 / -1.18%
|
3.38
|
3.39
|
3.20
|
3.34
|
3.35
|
3.34
|
112,200
|
|
|
3/24/2025
|
+0.08 / +2.42%
|
3.45
|
3.45
|
3.23
|
3.38
|
3.33
|
3.38
|
283,900
|
|
|
3/21/2025
|
+0.21 / +6.80%
|
3.09
|
3.30
|
3.09
|
3.30
|
3.21
|
3.30
|
261,500
|
|
|
3/20/2025
|
+0.04 / +1.31%
|
2.95
|
3.16
|
2.95
|
3.09
|
3.10
|
3.09
|
86,300
|
|
|
3/19/2025
|
-0.02 / -0.65%
|
3.05
|
3.16
|
3.03
|
3.05
|
3.05
|
3.05
|
44,700
|
|
|
3/18/2025
|
-0.06 / -1.92%
|
3.22
|
3.22
|
3.07
|
3.07
|
3.09
|
3.07
|
42,600
|
|
|
3/17/2025
|
+0.01 / +0.32%
|
3.08
|
3.16
|
3.06
|
3.13
|
3.08
|
3.13
|
64,300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.06
|
3.12
|
3.08
|
3.12
|
62,800
|
|
|
3/13/2025
|
-0.03 / -0.95%
|
3.15
|
3.20
|
3.07
|
3.12
|
3.11
|
3.12
|
167,300
|
|
|
3/12/2025
|
+0.09 / +2.94%
|
3.06
|
3.15
|
3.06
|
3.15
|
3.09
|
3.15
|
52,400
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.03
|
3.06
|
2.85
|
3.06
|
2.99
|
3.06
|
14,100
|
|
|
3/10/2025
|
+0.02 / +0.66%
|
3.04
|
3.13
|
3.03
|
3.06
|
3.05
|
3.06
|
31,000
|
|
|
3/7/2025
|
+0.16 / +5.56%
|
2.90
|
3.04
|
2.88
|
3.04
|
2.94
|
3.04
|
48,000
|
|
|
3/6/2025
|
-0.08 / -2.70%
|
3.06
|
3.06
|
2.86
|
2.88
|
2.91
|
2.88
|
311,200
|
|
|
3/5/2025
|
-0.12 / -3.90%
|
3.02
|
3.10
|
2.94
|
2.96
|
3.02
|
2.96
|
365,200
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.16
|
3.16
|
3.00
|
3.08
|
3.05
|
3.08
|
129,300
|
|
|
3/3/2025
|
+0.02 / +0.65%
|
3.09
|
3.13
|
3.01
|
3.08
|
3.08
|
3.08
|
159,500
|
|
|
2/28/2025
|
-0.17 / -5.26%
|
3.24
|
3.28
|
3.06
|
3.06
|
3.17
|
3.06
|
51,500
|
|
|
2/27/2025
|
-0.08 / -2.42%
|
3.22
|
3.37
|
3.22
|
3.23
|
3.29
|
3.23
|
214,400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.31
|
3.39
|
3.25
|
3.31
|
3.29
|
3.31
|
181,600
|
|
|
2/25/2025
|
+0.05 / +1.53%
|
3.26
|
3.40
|
3.26
|
3.31
|
3.29
|
3.31
|
232,300
|
|
|
2/24/2025
|
+0.09 / +2.84%
|
3.18
|
3.33
|
3.18
|
3.26
|
3.27
|
3.26
|
109,400
|
|
|
2/21/2025
|
+0.07 / +2.26%
|
3.10
|
3.25
|
3.10
|
3.17
|
3.17
|
3.17
|
98,500
|
|
|
2/20/2025
|
+0.02 / +0.65%
|
3.06
|
3.12
|
3.01
|
3.10
|
3.07
|
3.10
|
62,100
|
|
|
2/19/2025
|
-0.04 / -1.28%
|
3.12
|
3.15
|
3.08
|
3.08
|
3.10
|
3.08
|
56,100
|
|
|
2/18/2025
|
-0.07 / -2.19%
|
3.16
|
3.20
|
3.05
|
3.12
|
3.11
|
3.12
|
27,900
|
|
|
2/17/2025
|
+0.02 / +0.63%
|
3.17
|
3.25
|
3.17
|
3.19
|
3.23
|
3.19
|
92,800
|
|
|