|
|
Closing price on 3/28/2014
|
|
| Open |
5.90 |
| High |
6.20 |
| Low |
5.80 |
| Volume |
46,850 |
| Split-adjusted Price |
3.11 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2014
|
-0.40 / -6.45%
|
5.90
|
6.20
|
5.80
|
5.80
|
5.80
|
3.11
|
46,850
|
|
|
3/27/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.20
|
3.32
|
47,260
|
|
|
3/26/2014
|
+0.20 / +3.33%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
3.32
|
239,920
|
|
|
3/25/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.21
|
26,120
|
|
|
3/24/2014
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
3.05
|
54,540
|
|
|
3/21/2014
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.40
|
2.89
|
11,600
|
|
|
3/20/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
2.78
|
17,780
|
|
|
3/19/2014
|
+0.30 / +6.12%
|
5.00
|
5.20
|
4.90
|
5.20
|
5.20
|
2.78
|
31,890
|
|
|
3/18/2014
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
2.62
|
48,300
|
|
|
3/17/2014
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
5.00
|
2.68
|
21,270
|
|
|
3/14/2014
|
+0.10 / +2.08%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
2.62
|
55,410
|
|
|
3/13/2014
|
+0.10 / +2.13%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.80
|
2.57
|
11,450
|
|
|
3/12/2014
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
2.52
|
61,350
|
|
|
3/11/2014
|
+0.20 / +4.35%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
2.57
|
100,310
|
|
|
3/10/2014
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.40
|
4.60
|
4.60
|
2.46
|
27,820
|
|
|
3/7/2014
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
2.46
|
20,030
|
|
|
3/6/2014
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
2.46
|
69,930
|
|
|
3/5/2014
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
2.30
|
16,540
|
|
|
3/4/2014
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.20
|
16,590
|
|
|
3/3/2014
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
2.25
|
22,410
|
|
|
2/28/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
2.30
|
53,690
|
|
|
2/27/2014
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
2.30
|
86,040
|
|
|
2/26/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.25
|
96,670
|
|
|
2/25/2014
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
2.25
|
107,000
|
|
|
2/24/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.20
|
51,820
|
|
|
2/21/2014
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
2.20
|
49,420
|
|
|
2/20/2014
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.09
|
81,610
|
|
|
2/19/2014
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.20
|
25,720
|
|
|
2/18/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.14
|
50,780
|
|
|
2/17/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.14
|
96,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|