|
Closing price on 3/24/2021
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.35 |
| Volume |
102,700 |
| Split-adjusted Price |
6.60 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.35
|
6.60
|
6.55
|
6.60
|
102,700
|
|
|
3/23/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.58
|
6.50
|
165,100
|
|
|
3/22/2021
|
+0.15 / +2.26%
|
6.66
|
6.90
|
6.63
|
6.80
|
6.72
|
6.80
|
218,700
|
|
|
3/19/2021
|
+0.03 / +0.45%
|
6.62
|
6.72
|
6.55
|
6.65
|
6.63
|
6.65
|
76,200
|
|
|
3/18/2021
|
+0.02 / +0.30%
|
6.60
|
6.73
|
6.14
|
6.62
|
6.58
|
6.62
|
225,800
|
|
|
3/17/2021
|
-0.05 / -0.75%
|
6.65
|
6.75
|
6.46
|
6.60
|
6.61
|
6.60
|
53,000
|
|
|
3/16/2021
|
+0.09 / +1.37%
|
6.61
|
6.85
|
6.60
|
6.65
|
6.72
|
6.65
|
231,100
|
|
|
3/15/2021
|
+0.26 / +4.13%
|
6.35
|
6.60
|
6.26
|
6.56
|
6.50
|
6.56
|
314,300
|
|
|
3/12/2021
|
+0.02 / +0.32%
|
6.28
|
6.35
|
6.10
|
6.30
|
6.29
|
6.30
|
159,100
|
|
|
3/11/2021
|
+0.07 / +1.13%
|
6.20
|
6.31
|
6.20
|
6.28
|
6.25
|
6.28
|
71,200
|
|
|
3/10/2021
|
+0.01 / +0.16%
|
6.20
|
6.22
|
6.15
|
6.21
|
6.19
|
6.21
|
58,500
|
|
|
3/9/2021
|
-0.09 / -1.43%
|
6.02
|
6.28
|
6.02
|
6.20
|
6.16
|
6.20
|
92,700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
6.26
|
6.30
|
6.20
|
6.29
|
6.29
|
6.29
|
129,600
|
|
|
3/5/2021
|
+0.29 / +4.83%
|
6.17
|
6.30
|
5.85
|
6.29
|
6.13
|
6.29
|
68,500
|
|
|
3/4/2021
|
-0.21 / -3.38%
|
6.30
|
6.35
|
5.95
|
6.00
|
6.18
|
6.00
|
143,900
|
|
|
3/3/2021
|
+0.28 / +4.72%
|
5.90
|
6.33
|
5.90
|
6.21
|
5.93
|
6.21
|
150,700
|
|
|
3/2/2021
|
+0.11 / +1.89%
|
5.85
|
6.09
|
5.85
|
5.93
|
5.87
|
5.93
|
47,900
|
|
|
3/1/2021
|
-0.02 / -0.34%
|
5.84
|
5.84
|
5.80
|
5.82
|
5.82
|
5.82
|
32,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
5.65
|
5.86
|
5.65
|
5.84
|
5.83
|
5.84
|
15,600
|
|
|
2/25/2021
|
+0.06 / +1.04%
|
5.79
|
5.90
|
5.79
|
5.84
|
5.84
|
5.84
|
17,000
|
|
|
2/24/2021
|
-0.07 / -1.20%
|
5.85
|
5.90
|
5.76
|
5.78
|
5.84
|
5.78
|
40,300
|
|
|
2/23/2021
|
+0.08 / +1.39%
|
5.77
|
5.85
|
5.77
|
5.85
|
5.77
|
5.85
|
8,600
|
|
|
2/22/2021
|
-0.03 / -0.52%
|
5.80
|
5.96
|
5.77
|
5.77
|
5.83
|
5.77
|
59,900
|
|
|
2/19/2021
|
-0.10 / -1.69%
|
5.83
|
5.88
|
5.77
|
5.80
|
5.80
|
5.80
|
66,200
|
|
|
2/18/2021
|
-0.07 / -1.17%
|
5.97
|
5.97
|
5.77
|
5.90
|
5.88
|
5.90
|
43,500
|
|
|
2/17/2021
|
+0.11 / +1.88%
|
5.59
|
5.98
|
5.59
|
5.97
|
5.88
|
5.97
|
25,100
|
|
|
2/9/2021
|
+0.26 / +4.64%
|
5.30
|
5.88
|
5.24
|
5.86
|
5.58
|
5.86
|
36,300
|
|
|
2/8/2021
|
-0.37 / -6.20%
|
6.00
|
6.00
|
5.56
|
5.60
|
5.63
|
5.60
|
142,800
|
|
|
2/5/2021
|
+0.04 / +0.67%
|
5.93
|
6.00
|
5.85
|
5.97
|
5.97
|
5.97
|
34,000
|
|
|
2/4/2021
|
+0.33 / +5.89%
|
5.99
|
5.99
|
5.70
|
5.93
|
5.94
|
5.93
|
112,500
|
|
|