|
|
Closing price on 3/13/2013
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
104,800 |
| Split-adjusted Price |
1.77 |
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2013
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.77
|
104,800
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.82
|
59,390
|
|
|
3/11/2013
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
1.82
|
49,160
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
79,460
|
|
|
3/7/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
1.77
|
63,090
|
|
|
3/6/2013
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
1.82
|
40,290
|
|
|
3/5/2013
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.71
|
64,230
|
|
|
3/4/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
1.82
|
98,800
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
1.93
|
28,220
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.93
|
95,100
|
|
|
2/27/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.93
|
257,670
|
|
|
2/26/2013
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
1.98
|
109,640
|
|
|
2/25/2013
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.09
|
93,440
|
|
|
2/22/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
2.14
|
119,800
|
|
|
2/21/2013
|
-0.20 / -4.76%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.00
|
2.14
|
391,310
|
|
|
2/20/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.25
|
216,130
|
|
|
2/19/2013
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
2.25
|
290,840
|
|
|
2/18/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.20
|
115,520
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
2.09
|
94,540
|
|
|
2/7/2013
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
2.09
|
77,380
|
|
|
2/6/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
2.03
|
55,490
|
|
|
2/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.03
|
57,790
|
|
|
2/4/2013
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
2.03
|
116,070
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.14
|
63,010
|
|
|
1/31/2013
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
2.14
|
151,880
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
2.09
|
252,740
|
|
|
1/29/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
2.09
|
261,320
|
|
|
1/28/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.20
|
282,580
|
|
|
1/25/2013
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
2.09
|
232,980
|
|
|
1/24/2013
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.70
|
4.00
|
4.00
|
2.14
|
659,170
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,153,000
|
6.50
|
0.00%
|
|
|
|
AGG
|
3,921,500
|
21.00
|
3.70%
|
|
|
|
API
|
1,776,300
|
9.60
|
5.49%
|
|
|
|
ASM
|
3,763,200
|
8.93
|
2.64%
|
|
|
|
BCR
|
0
|
2.00
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
34,100
|
20.30
|
0.50%
|
|
|
|
C21
|
0
|
16.50
|
0.00%
|
|
|
|
CCI
|
1,900
|
24.50
|
2.08%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|